American Eagle Airline YGAMS History chart.Today May 10, 2008 back to Jun 25, 2007
13.38m- - 12.12m- - 10.86m- - 9.605m- - 8.345m- - 7.085m- - 5.825m- - 4.565m- - 3.305m- - 2.045m- - 785k- |
12.88m
|
3.472m
|
3.226m
|
2.766m
|
3.397m
|
3.545m
|
3.336m
|
3.448m
|
3.344m
|
3.348m
|
3.323m
|
3.247m
|
2.216m
|
3.283m
|
3.304m
|
6.504m
|
3.199m
|
3.085m
|
3.023m
|
2.885m
|
2.966m
|
2.872m
|
2.824m
|
2.926m
|
2.875m
|
2.823m
|
2.964m
|
2.840m
|
2.908m
|
2.755m
|
2.729m
|
2.841m
|
2.866m
|
3.125m
|
2.876m
|
2.926m
|
3.049m
|
3.006m
|
3.018m
|
3.011m
|
2.930m
|
2.893m
|
2.930m
|
2.975m
|
3.076m
|
3.063m
|
2.784m
|
2.876m
|
3.095m
|
3.106m
|
2.987m
|
3.087m
|
3.103m
|
3.196m
|
2.550m
|
2.697m
|
2.720m
|
2.542m
|
2.586m
|
2.614m
|
2.602m
|
2.614m
|
2.700m
|
2.590m
|
2.572m
|
2.601m
|
2.579m
|
2.504m
|
2.506m
|
2.506m
|
2.513m
|
2.471m
|
2.563m
|
2.710m
|
2.675m
|
2.529m
|
2.508m
|
2.507m
|
2.557m
|
2.529m
|
2.604m
|
2.545m
|
2.521m
|
2.328m
|
2.593m
|
2.613m
|
2.545m
|
2.805m
|
2.834m
|
2.864m
|
2.923m
|
2.999m
|
3.049m
|
2.923m
|
2.875m
|
3.025m
|
3.222m
|
2.993m
|
2.892m
|
2.728m
|
3.035m
|
2.792m
|
4.945m
|
5.167m
|
5.249m
|
5.004m
|
4.994m
|
5.090m
|
5.181m
|
5.035m
|
1.994m
|
1.983m
|
2.108m
|
2.072m
|
1.979m
|
2.087m
|
1.968m
|
2.093m
|
2.022m
|
1.997m
|
2.064m
|
2.110m
|
2.020m
|
2.076m
|
1.997m
|
1.974m
|
2.028m
|
2.297m
|
2.088m
|
2.076m
|
1.923m
|
1.937m
|
1.893m
|
2.067m
|
2.083m
|
2.026m
|
2.540m
|
2.485m
|
2.197m
|
2.167m
|
2.139m
|
2.183m
|
2.198m
|
2.511m
|
2.690m
|
2.723m
|
2.833m
|
2.745m
|
2.699m
|
2.924m
|
2.922m
|
2.656m
|
2.608m
|
2.615m
|
2.548m
|
2.603m
|
2.578m
|
2.607m
|
2.610m
|
2.548m
|
2.543m
|
2.594m
|
2.674m
|
2.636m
|
2.625m
|
2.657m
|
2.507m
|
2.738m
|
2.689m
|
2.728m
|
2.745m
|
2.733m
|
2.660m
|
2.613m
|
2.378m
|
2.610m
|
2.651m
|
2.592m
|
2.650m
|
2.706m
|
2.665m
|
2.569m
|
2.665m
|
2.686m
|
2.444m
|
2.500m
|
2.502m
|
2.562m
|
2.662m
|
2.604m
|
2.642m
|
2.811m
|
2.659m
|
2.750m
|
2.680m
|
2.611m
|
2.713m
|
2.873m
|
2.710m
|
2.844m
|
2.714m
|
2.668m
|
2.468m
|
2.527m
|
2.425m
|
2.351m
|
2.497m
|
2.254m
|
1.902m
|
2.602m
|
1.351m
|
1.335m
|
1.356m
|
1.763m
|
1.378m
|
1.314m
|
1.392m
|
1.381m
|
1.416m
|
1.339m
|
1.355m
|
1.331m
|
1.390m
|
1.393m
|
1.321m
|
1.396m
|
1.348m
|
1.342m
|
1.297m
|
1.223m
|
1.520m
|
1.319m
|
1.458m
|
1.361m
|
1.426m
|
1.418m
|
1.382m
|
1.370m
|
1.620m
|
1.604m
|
1.564m
|
1.428m
|
1.040m
|
1.182m
|
1.356m
|
1.184m
|
1.176m
|
1.249m
|
1.057m
|
1.250m
|
1.037m
|