China Airlines YGAMS History chart.Today May 10, 2008 back to Jun 25, 2007
90.83m- - 82.12m- - 73.42m- - 64.71m- - 56.00m- - 47.30m- - 38.59m- - 29.88m- - 21.18m- - 12.47m- - 3.768m- |
90.33m
|
19.24m
|
17.03m
|
17.32m
|
21.02m
|
21.15m
|
23.77m
|
20.38m
|
18.95m
|
19.20m
|
19.84m
|
20.57m
|
19.77m
|
23.47m
|
22.49m
|
77.82m
|
23.66m
|
23.55m
|
23.06m
|
19.44m
|
18.39m
|
19.19m
|
19.14m
|
19.54m
|
19.54m
|
19.69m
|
19.80m
|
20.03m
|
18.94m
|
18.38m
|
17.98m
|
19.26m
|
19.47m
|
20.93m
|
19.79m
|
20.39m
|
19.87m
|
21.03m
|
21.36m
|
21.42m
|
25.15m
|
19.81m
|
20.42m
|
18.83m
|
20.28m
|
20.25m
|
19.00m
|
19.95m
|
19.72m
|
20.40m
|
18.69m
|
18.31m
|
18.79m
|
19.52m
|
16.94m
|
19.62m
|
18.80m
|
19.72m
|
20.37m
|
22.72m
|
23.71m
|
22.31m
|
22.38m
|
23.93m
|
24.33m
|
25.36m
|
22.08m
|
21.08m
|
23.76m
|
19.79m
|
19.94m
|
20.12m
|
23.94m
|
19.90m
|
20.10m
|
23.03m
|
23.39m
|
20.68m
|
20.76m
|
20.90m
|
22.95m
|
22.53m
|
19.16m
|
17.88m
|
20.17m
|
20.30m
|
20.91m
|
18.68m
|
17.58m
|
16.47m
|
16.44m
|
16.99m
|
18.99m
|
18.28m
|
17.70m
|
16.11m
|
16.89m
|
16.55m
|
16.23m
|
17.63m
|
17.89m
|
29.94m
|
29.39m
|
30.79m
|
30.92m
|
32.88m
|
33.54m
|
34.18m
|
32.77m
|
12.35m
|
12.44m
|
13.69m
|
11.65m
|
11.98m
|
11.69m
|
12.40m
|
12.02m
|
11.36m
|
12.41m
|
14.02m
|
13.08m
|
13.63m
|
12.60m
|
11.97m
|
12.15m
|
12.75m
|
9.224m
|
13.68m
|
12.92m
|
15.00m
|
15.67m
|
14.62m
|
11.94m
|
12.28m
|
12.35m
|
10.79m
|
8.986m
|
10.32m
|
10.17m
|
9.657m
|
10.13m
|
10.67m
|
9.032m
|
11.16m
|
11.79m
|
12.28m
|
12.29m
|
12.24m
|
12.29m
|
12.24m
|
12.40m
|
12.28m
|
11.49m
|
12.39m
|
12.35m
|
12.37m
|
12.58m
|
12.40m
|
12.33m
|
12.50m
|
12.52m
|
13.62m
|
11.15m
|
12.02m
|
11.99m
|
12.32m
|
12.59m
|
12.59m
|
12.64m
|
13.11m
|
12.45m
|
12.49m
|
12.29m
|
11.91m
|
11.26m
|
10.96m
|
11.73m
|
11.22m
|
10.58m
|
12.36m
|
11.89m
|
12.60m
|
12.68m
|
12.13m
|
12.45m
|
10.89m
|
12.52m
|
12.76m
|
12.30m
|
12.75m
|
13.29m
|
13.00m
|
11.41m
|
11.73m
|
12.04m
|
12.11m
|
10.66m
|
11.23m
|
11.26m
|
11.32m
|
11.34m
|
10.69m
|
10.81m
|
10.52m
|
10.38m
|
10.65m
|
9.973m
|
9.185m
|
10.73m
|
7.224m
|
7.769m
|
6.586m
|
7.707m
|
7.398m
|
7.931m
|
7.989m
|
7.150m
|
5.712m
|
7.988m
|
7.738m
|
7.984m
|
8.362m
|
7.915m
|
7.843m
|
8.082m
|
8.162m
|
8.757m
|
8.605m
|
7.782m
|
9.320m
|
8.330m
|
5.557m
|
8.476m
|
8.521m
|
7.658m
|
7.256m
|
7.696m
|
7.705m
|
8.620m
|
8.783m
|
9.000m
|
9.084m
|
11.73m
|
9.961m
|
9.376m
|
9.385m
|
9.687m
|
7.677m
|
8.935m
|
7.378m
|
10.36m
|