Harbour Airline YGAMS History chart.Today May 10, 2008 back to Jun 25, 2007
44.15m- - 39.81m- - 35.46m- - 31.12m- - 26.78m- - 22.43m- - 18.09m- - 13.75m- - 9.410m- - 5.066m- - 723k- |
43.65m
|
4.480m
|
2.300m
|
3.390m
|
3.595m
|
3.554m
|
3.385m
|
3.541m
|
3.533m
|
3.499m
|
3.573m
|
3.712m
|
2.793m
|
3.114m
|
3.136m
|
7.523m
|
16.74m
|
3.134m
|
2.974m
|
2.876m
|
2.941m
|
2.910m
|
2.812m
|
2.923m
|
2.871m
|
2.827m
|
2.861m
|
2.837m
|
2.840m
|
2.747m
|
2.727m
|
2.825m
|
2.849m
|
2.939m
|
2.894m
|
3.192m
|
3.203m
|
3.284m
|
3.238m
|
3.238m
|
2.962m
|
3.753m
|
3.756m
|
3.857m
|
3.029m
|
3.011m
|
2.999m
|
3.004m
|
3.045m
|
3.149m
|
3.233m
|
3.045m
|
3.125m
|
3.185m
|
2.883m
|
2.964m
|
2.971m
|
3.075m
|
3.171m
|
3.166m
|
3.220m
|
3.208m
|
3.075m
|
3.121m
|
3.102m
|
3.137m
|
3.119m
|
3.024m
|
3.092m
|
2.959m
|
2.997m
|
2.885m
|
3.117m
|
3.263m
|
3.175m
|
2.910m
|
2.908m
|
2.985m
|
3.014m
|
2.967m
|
2.978m
|
2.692m
|
2.820m
|
2.730m
|
2.853m
|
2.849m
|
2.829m
|
3.132m
|
3.121m
|
3.109m
|
3.105m
|
3.154m
|
3.183m
|
3.182m
|
3.110m
|
2.808m
|
3.013m
|
3.119m
|
3.027m
|
3.053m
|
3.113m
|
5.354m
|
5.345m
|
5.320m
|
5.399m
|
5.293m
|
5.345m
|
5.332m
|
5.303m
|
2.112m
|
2.061m
|
2.129m
|
2.096m
|
2.104m
|
2.111m
|
2.124m
|
2.123m
|
2.107m
|
2.172m
|
2.155m
|
2.154m
|
2.138m
|
2.117m
|
2.111m
|
2.112m
|
2.076m
|
1.544m
|
2.103m
|
2.191m
|
2.098m
|
2.101m
|
2.025m
|
2.104m
|
2.095m
|
2.060m
|
1.916m
|
1.776m
|
2.097m
|
2.039m
|
1.993m
|
2.143m
|
2.173m
|
1.780m
|
2.007m
|
2.008m
|
2.042m
|
1.975m
|
2.022m
|
2.035m
|
2.015m
|
1.960m
|
1.975m
|
2.041m
|
2.048m
|
2.023m
|
2.043m
|
2.040m
|
2.059m
|
2.071m
|
2.055m
|
1.999m
|
2.088m
|
2.040m
|
2.003m
|
2.023m
|
1.347m
|
1.363m
|
1.416m
|
1.396m
|
1.398m
|
1.393m
|
1.371m
|
1.373m
|
1.310m
|
1.349m
|
1.316m
|
1.387m
|
1.346m
|
1.276m
|
1.434m
|
1.421m
|
1.451m
|
1.442m
|
1.383m
|
1.399m
|
1.417m
|
1.423m
|
1.481m
|
1.466m
|
1.457m
|
1.478m
|
1.463m
|
1.277m
|
1.264m
|
1.252m
|
1.265m
|
1.281m
|
1.258m
|
1.269m
|
1.258m
|
1.313m
|
1.299m
|
1.313m
|
1.286m
|
1.273m
|
1.307m
|
1.240m
|
1.174m
|
1.329m
|
1.022m
|
1.038m
|
1.069m
|
1.016m
|
1.017m
|
1.018m
|
1.139m
|
1.167m
|
1.163m
|
1.189m
|
1.138m
|
1.137m
|
1.177m
|
1.155m
|
1.139m
|
1.143m
|
1.117m
|
1.130m
|
1.087m
|
1.019m
|
1.215m
|
1.091m
|
1.156m
|
1.123m
|
1.153m
|
1.096m
|
1.038m
|
1.049m
|
1.100m
|
1.109m
|
1.102m
|
1.097m
|
1.068m
|
1.168m
|
1.016m
|
948k
|
943k
|
1.035m
|
820k
|
1.034m
|
853k
|
997k
|