Ryanair Airline YGAMS History chart.Today May 10, 2008 back to Jun 25, 2007
11.62m- - 10.52m- - 9.420m- - 8.316m- - 7.212m- - 6.108m- - 5.004m- - 3.900m- - 2.796m- - 1.692m- - 588k- |
11.12m
|
5.457m
|
2.077m
|
1.882m
|
2.502m
|
2.615m
|
2.470m
|
1.953m
|
2.372m
|
2.398m
|
2.429m
|
2.484m
|
2.310m
|
5.173m
|
2.464m
|
5.329m
|
2.657m
|
2.539m
|
2.366m
|
2.351m
|
2.338m
|
2.371m
|
2.287m
|
2.391m
|
2.406m
|
2.382m
|
2.422m
|
2.326m
|
2.370m
|
2.302m
|
2.291m
|
2.456m
|
2.468m
|
2.612m
|
2.489m
|
2.557m
|
2.487m
|
2.543m
|
2.534m
|
2.430m
|
2.472m
|
2.437m
|
2.320m
|
2.387m
|
2.594m
|
2.491m
|
2.420m
|
2.471m
|
2.556m
|
2.632m
|
2.599m
|
2.691m
|
2.777m
|
2.705m
|
2.179m
|
2.358m
|
2.396m
|
1.893m
|
1.921m
|
1.902m
|
1.940m
|
1.928m
|
1.843m
|
1.893m
|
1.921m
|
1.917m
|
1.884m
|
1.867m
|
1.858m
|
1.919m
|
1.841m
|
1.869m
|
1.938m
|
2.139m
|
2.056m
|
1.890m
|
1.870m
|
1.917m
|
5.288m
|
1.842m
|
1.876m
|
1.779m
|
1.780m
|
1.680m
|
1.720m
|
1.715m
|
1.694m
|
5.364m
|
3.646m
|
1.928m
|
1.987m
|
1.995m
|
1.923m
|
1.953m
|
1.938m
|
1.809m
|
1.910m
|
1.933m
|
1.917m
|
2.016m
|
2.022m
|
3.656m
|
3.421m
|
3.508m
|
3.535m
|
3.477m
|
3.580m
|
3.536m
|
3.484m
|
1.403m
|
1.365m
|
1.339m
|
1.396m
|
1.375m
|
1.455m
|
1.251m
|
1.342m
|
1.324m
|
1.347m
|
1.347m
|
1.391m
|
1.433m
|
1.366m
|
1.352m
|
1.337m
|
1.367m
|
1.011m
|
1.386m
|
1.448m
|
1.326m
|
1.333m
|
1.232m
|
1.353m
|
1.347m
|
1.329m
|
1.284m
|
1.081m
|
1.321m
|
1.234m
|
1.232m
|
1.288m
|
1.272m
|
976k
|
1.350m
|
1.390m
|
1.365m
|
1.406m
|
1.404m
|
1.394m
|
1.416m
|
1.417m
|
1.423m
|
1.242m
|
1.426m
|
1.421m
|
1.407m
|
1.421m
|
1.390m
|
1.383m
|
1.427m
|
1.405m
|
1.447m
|
1.406m
|
1.364m
|
1.396m
|
1.392m
|
1.389m
|
1.413m
|
1.396m
|
1.383m
|
1.379m
|
1.371m
|
1.392m
|
1.344m
|
1.340m
|
1.308m
|
1.367m
|
1.333m
|
1.268m
|
1.386m
|
1.400m
|
1.382m
|
1.381m
|
1.352m
|
1.404m
|
1.435m
|
1.435m
|
1.490m
|
1.457m
|
1.441m
|
1.429m
|
1.463m
|
1.448m
|
1.434m
|
1.420m
|
1.423m
|
1.413m
|
1.376m
|
1.384m
|
1.380m
|
1.359m
|
1.557m
|
1.572m
|
1.538m
|
1.520m
|
1.557m
|
1.470m
|
1.383m
|
1.562m
|
1.163m
|
1.179m
|
1.164m
|
1.068m
|
1.086m
|
1.081m
|
1.065m
|
1.090m
|
1.083m
|
1.084m
|
1.034m
|
1.068m
|
1.111m
|
1.089m
|
1.055m
|
1.056m
|
1.052m
|
1.063m
|
1.089m
|
964k
|
1.150m
|
1.063m
|
1.157m
|
1.070m
|
1.090m
|
1.083m
|
1.038m
|
994k
|
1.110m
|
1.082m
|
1.075m
|
1.070m
|
1.056m
|
1.338m
|
1.038m
|
949k
|
942k
|
1.029m
|
815k
|
1.016m
|
836k
|
914k
|