AMC YGAMS History chart.Today May 10, 2008 back to May 24, 2007
148.4m- - 134.1m- - 119.7m- - 105.4m- - 91.12m- - 76.78m- - 62.45m- - 48.11m- - 33.77m- - 19.44m- - 5.107m- |
87.52m
|
59.19m
|
44.13m
|
22.33m
|
45.66m
|
46.06m
|
51.49m
|
46.93m
|
21.80m
|
46.78m
|
47.59m
|
50.60m
|
47.36m
|
46.44m
|
48.67m
|
47.17m
|
81.26m
|
48.97m
|
47.81m
|
43.88m
|
42.48m
|
45.37m
|
44.89m
|
41.32m
|
43.76m
|
41.23m
|
40.79m
|
42.45m
|
40.73m
|
42.47m
|
39.93m
|
38.58m
|
117.9m
|
42.32m
|
44.78m
|
41.90m
|
45.00m
|
42.06m
|
44.93m
|
43.49m
|
42.63m
|
43.91m
|
43.26m
|
40.46m
|
43.38m
|
44.00m
|
42.51m
|
41.90m
|
43.05m
|
44.28m
|
48.57m
|
45.04m
|
45.89m
|
48.68m
|
50.04m
|
46.03m
|
44.97m
|
45.83m
|
52.15m
|
56.32m
|
56.43m
|
58.66m
|
57.72m
|
56.04m
|
58.69m
|
91.90m
|
88.33m
|
93.80m
|
86.19m
|
83.07m
|
83.00m
|
81.87m
|
74.67m
|
89.82m
|
96.22m
|
88.66m
|
75.89m
|
75.34m
|
83.06m
|
84.31m
|
77.23m
|
83.87m
|
75.08m
|
74.76m
|
66.27m
|
75.07m
|
74.27m
|
73.35m
|
90.15m
|
86.88m
|
83.60m
|
77.05m
|
78.63m
|
80.64m
|
83.69m
|
83.92m
|
82.86m
|
70.03m
|
78.73m
|
82.96m
|
81.02m
|
85.83m
|
85.64m
|
147.9m
|
120.9m
|
114.4m
|
119.0m
|
115.5m
|
121.9m
|
118.9m
|
117.4m
|
44.87m
|
44.32m
|
48.61m
|
44.85m
|
44.52m
|
44.49m
|
46.06m
|
45.87m
|
44.84m
|
47.37m
|
116.7m
|
46.92m
|
46.65m
|
46.81m
|
44.80m
|
46.61m
|
46.15m
|
28.41m
|
45.55m
|
50.79m
|
47.56m
|
49.09m
|
36.23m
|
38.07m
|
38.14m
|
37.12m
|
11.04m
|
9.828m
|
11.33m
|
10.86m
|
10.48m
|
11.37m
|
11.45m
|
7.979m
|
11.41m
|
11.48m
|
11.84m
|
12.61m
|
11.79m
|
12.13m
|
12.07m
|
12.24m
|
12.10m
|
12.13m
|
12.21m
|
12.24m
|
12.28m
|
12.04m
|
11.98m
|
12.00m
|
12.16m
|
12.50m
|
12.77m
|
12.47m
|
12.04m
|
12.16m
|
12.30m
|
12.25m
|
12.72m
|
12.45m
|
12.65m
|
12.58m
|
12.25m
|
12.40m
|
12.12m
|
12.49m
|
12.51m
|
12.54m
|
12.64m
|
12.40m
|
12.42m
|
12.37m
|
12.34m
|
12.27m
|
11.72m
|
12.12m
|
12.24m
|
12.26m
|
12.68m
|
12.89m
|
12.69m
|
12.84m
|
12.95m
|
12.68m
|
12.57m
|
12.47m
|
12.63m
|
12.64m
|
12.42m
|
12.62m
|
12.68m
|
12.43m
|
13.98m
|
14.09m
|
13.84m
|
13.70m
|
13.97m
|
13.35m
|
12.69m
|
13.97m
|
11.17m
|
11.11m
|
11.13m
|
10.36m
|
10.40m
|
13.56m
|
10.23m
|
10.50m
|
6.916m
|
10.50m
|
10.04m
|
10.44m
|
10.76m
|
10.60m
|
10.49m
|
7.331m
|
10.93m
|
7.149m
|
11.15m
|
9.338m
|
11.15m
|
10.13m
|
10.95m
|
10.15m
|
10.35m
|
10.22m
|
5.984m
|
6.745m
|
6.284m
|
9.825m
|
7.011m
|
9.906m
|
9.440m
|
10.70m
|
9.907m
|
6.660m
|
6.314m
|
7.793m
|
8.531m
|
10.91m
|