GMC YGAMS History chart.Today May 10, 2008 back to May 24, 2007
521.4m- - 470.7m- - 420.1m- - 369.5m- - 318.8m- - 268.2m- - 217.6m- - 167.0m- - 116.3m- - 65.74m- - 15.10m- |
181.5m
|
160.1m
|
123.1m
|
68.04m
|
122.8m
|
130.7m
|
138.6m
|
125.5m
|
57.10m
|
125.9m
|
126.3m
|
135.5m
|
126.9m
|
123.5m
|
130.2m
|
127.5m
|
224.9m
|
131.4m
|
127.9m
|
117.8m
|
114.3m
|
121.9m
|
120.4m
|
111.0m
|
122.2m
|
115.4m
|
109.5m
|
114.7m
|
114.1m
|
115.1m
|
108.4m
|
105.0m
|
324.3m
|
115.0m
|
119.7m
|
113.7m
|
329.1m
|
114.9m
|
122.7m
|
119.1m
|
114.7m
|
119.9m
|
119.9m
|
110.0m
|
116.2m
|
118.9m
|
115.3m
|
112.9m
|
116.4m
|
119.5m
|
130.3m
|
121.3m
|
123.4m
|
130.7m
|
132.7m
|
124.7m
|
121.3m
|
123.7m
|
141.8m
|
154.1m
|
153.1m
|
214.3m
|
210.0m
|
205.1m
|
214.7m
|
156.0m
|
159.0m
|
158.0m
|
145.9m
|
191.5m
|
191.5m
|
189.0m
|
172.2m
|
206.2m
|
221.8m
|
205.1m
|
176.7m
|
176.2m
|
193.8m
|
196.4m
|
179.5m
|
194.2m
|
175.0m
|
176.9m
|
157.0m
|
176.0m
|
174.1m
|
171.8m
|
210.1m
|
195.6m
|
181.0m
|
184.2m
|
520.9m
|
195.7m
|
196.4m
|
192.9m
|
165.3m
|
184.9m
|
155.5m
|
181.7m
|
192.0m
|
191.9m
|
330.6m
|
276.8m
|
270.4m
|
281.1m
|
271.3m
|
284.1m
|
277.3m
|
274.6m
|
105.5m
|
105.2m
|
114.2m
|
105.6m
|
106.0m
|
103.8m
|
106.8m
|
108.3m
|
105.3m
|
110.9m
|
107.4m
|
109.7m
|
109.3m
|
109.2m
|
105.1m
|
108.5m
|
107.7m
|
68.35m
|
106.2m
|
117.8m
|
110.6m
|
114.3m
|
85.84m
|
89.88m
|
89.89m
|
87.76m
|
38.67m
|
26.44m
|
29.28m
|
28.44m
|
27.74m
|
30.08m
|
30.10m
|
23.03m
|
30.90m
|
31.23m
|
32.52m
|
34.13m
|
33.19m
|
32.01m
|
32.23m
|
32.68m
|
31.69m
|
31.56m
|
31.70m
|
31.82m
|
31.95m
|
31.70m
|
31.40m
|
31.05m
|
30.98m
|
33.32m
|
33.59m
|
31.81m
|
30.55m
|
31.03m
|
30.71m
|
30.82m
|
31.98m
|
31.92m
|
31.74m
|
32.47m
|
30.62m
|
31.23m
|
29.86m
|
31.35m
|
31.35m
|
30.88m
|
30.90m
|
31.08m
|
31.24m
|
30.84m
|
31.35m
|
31.35m
|
30.17m
|
30.48m
|
30.63m
|
30.96m
|
32.42m
|
32.31m
|
32.09m
|
32.33m
|
32.61m
|
32.42m
|
32.37m
|
32.31m
|
32.12m
|
32.52m
|
32.02m
|
32.17m
|
31.79m
|
31.37m
|
34.50m
|
34.82m
|
34.17m
|
33.69m
|
34.47m
|
32.88m
|
30.75m
|
34.45m
|
26.93m
|
26.05m
|
26.14m
|
25.61m
|
25.27m
|
17.99m
|
18.06m
|
25.40m
|
18.75m
|
32.04m
|
24.80m
|
25.17m
|
25.95m
|
18.88m
|
24.95m
|
19.67m
|
18.26m
|
19.21m
|
24.18m
|
23.13m
|
27.89m
|
24.57m
|
25.50m
|
24.68m
|
25.45m
|
17.15m
|
15.99m
|
18.54m
|
24.34m
|
24.73m
|
19.62m
|
24.64m
|
18.82m
|
26.87m
|
23.11m
|
17.73m
|
17.29m
|
18.35m
|
18.61m
|
18.00m
|
19.76m
&n |