Hummer YGAMS History chart.Today May 10, 2008 back to May 24, 2007
308.3m- - 278.5m- - 248.7m- - 218.9m- - 189.2m- - 159.4m- - 129.6m- - 99.83m- - 70.04m- - 40.25m- - 10.46m- |
180.7m
|
147.9m
|
117.6m
|
58.21m
|
109.0m
|
119.3m
|
129.5m
|
118.5m
|
55.63m
|
117.6m
|
118.0m
|
126.5m
|
115.0m
|
116.9m
|
122.0m
|
119.8m
|
205.9m
|
122.0m
|
119.1m
|
109.1m
|
106.0m
|
112.4m
|
111.5m
|
102.4m
|
112.8m
|
106.5m
|
100.9m
|
105.8m
|
105.4m
|
106.6m
|
97.02m
|
97.42m
|
113.9m
|
106.3m
|
111.3m
|
105.2m
|
113.3m
|
106.0m
|
113.2m
|
110.4m
|
106.6m
|
111.9m
|
111.8m
|
101.4m
|
93.09m
|
110.6m
|
107.1m
|
105.0m
|
108.0m
|
110.4m
|
120.8m
|
112.5m
|
114.7m
|
122.3m
|
124.2m
|
113.3m
|
114.3m
|
116.3m
|
132.9m
|
143.5m
|
143.3m
|
147.7m
|
145.8m
|
140.6m
|
147.4m
|
196.6m
|
200.1m
|
200.0m
|
182.1m
|
177.2m
|
177.3m
|
176.2m
|
160.6m
|
192.6m
|
205.6m
|
190.5m
|
164.2m
|
164.3m
|
180.7m
|
182.9m
|
168.1m
|
181.5m
|
163.4m
|
163.1m
|
147.0m
|
164.0m
|
162.3m
|
159.9m
|
196.1m
|
182.2m
|
168.2m
|
171.2m
|
174.5m
|
181.0m
|
182.3m
|
178.9m
|
151.6m
|
171.5m
|
180.7m
|
170.2m
|
179.5m
|
179.4m
|
307.8m
|
259.0m
|
254.6m
|
263.8m
|
253.8m
|
265.3m
|
259.3m
|
256.7m
|
98.51m
|
97.42m
|
106.2m
|
99.16m
|
99.02m
|
97.43m
|
100.3m
|
100.8m
|
98.02m
|
104.0m
|
100.8m
|
101.9m
|
102.6m
|
102.4m
|
98.42m
|
102.2m
|
100.6m
|
61.41m
|
99.64m
|
110.4m
|
102.9m
|
106.1m
|
80.28m
|
84.06m
|
83.90m
|
81.97m
|
34.96m
|
23.65m
|
28.08m
|
26.51m
|
26.10m
|
27.79m
|
27.26m
|
18.42m
|
26.58m
|
27.20m
|
28.51m
|
29.41m
|
28.31m
|
28.51m
|
29.52m
|
28.68m
|
28.58m
|
27.51m
|
28.31m
|
28.05m
|
28.37m
|
28.19m
|
27.85m
|
27.59m
|
27.48m
|
27.83m
|
30.13m
|
27.74m
|
26.77m
|
27.14m
|
27.67m
|
27.67m
|
28.59m
|
27.86m
|
28.30m
|
28.24m
|
27.70m
|
27.94m
|
27.42m
|
28.15m
|
28.38m
|
27.82m
|
27.35m
|
27.60m
|
28.45m
|
27.55m
|
27.32m
|
27.16m
|
26.30m
|
27.17m
|
27.23m
|
27.61m
|
28.81m
|
28.69m
|
28.75m
|
28.54m
|
28.41m
|
28.39m
|
28.39m
|
28.40m
|
28.59m
|
28.73m
|
28.04m
|
27.51m
|
29.43m
|
27.15m
|
32.57m
|
32.85m
|
32.23m
|
31.79m
|
32.47m
|
30.91m
|
28.99m
|
32.23m
|
25.12m
|
24.24m
|
24.23m
|
22.36m
|
22.03m
|
14.26m
|
21.80m
|
22.19m
|
14.65m
|
22.21m
|
21.49m
|
22.26m
|
22.97m
|
22.87m
|
22.21m
|
22.29m
|
22.02m
|
21.93m
|
22.42m
|
20.17m
|
23.96m
|
21.58m
|
22.93m
|
21.26m
|
21.68m
|
21.19m
|
12.60m
|
20.04m
|
13.49m
|
20.83m
|
15.20m
|
20.99m
|
20.18m
|
22.20m
|
19.83m
|
13.34m
|
12.78m
|
13.82m
|
15.51m
|
19.25m
|
11.55m
|