Oldsmobile YGAMS History chart.Today May 10, 2008 back to May 24, 2007
253.3m- - 228.5m- - 203.6m- - 178.8m- - 154.0m- - 129.1m- - 104.3m- - 79.54m- - 54.71m- - 29.89m- - 5.064m- |
77.42m
|
70.73m
|
54.44m
|
26.00m
|
53.26m
|
57.70m
|
60.52m
|
55.22m
|
24.47m
|
55.40m
|
54.08m
|
58.93m
|
55.04m
|
46.05m
|
56.15m
|
56.50m
|
79.03m
|
56.93m
|
55.59m
|
51.00m
|
49.64m
|
52.99m
|
52.73m
|
48.41m
|
53.51m
|
50.34m
|
47.29m
|
49.51m
|
49.21m
|
50.20m
|
47.12m
|
46.13m
|
53.54m
|
49.76m
|
52.02m
|
49.01m
|
53.18m
|
49.95m
|
53.67m
|
52.22m
|
49.99m
|
52.51m
|
52.73m
|
47.99m
|
50.63m
|
52.21m
|
50.85m
|
49.95m
|
51.54m
|
51.92m
|
57.33m
|
52.85m
|
53.53m
|
57.18m
|
58.24m
|
53.48m
|
52.86m
|
53.80m
|
62.52m
|
67.73m
|
67.36m
|
68.91m
|
252.8m
|
65.87m
|
69.50m
|
68.26m
|
69.25m
|
69.39m
|
63.65m
|
99.08m
|
99.63m
|
97.98m
|
88.46m
|
107.6m
|
115.7m
|
106.7m
|
90.80m
|
90.99m
|
100.5m
|
102.2m
|
92.49m
|
100.4m
|
90.50m
|
90.30m
|
79.84m
|
89.66m
|
88.37m
|
86.80m
|
108.3m
|
100.3m
|
92.34m
|
94.01m
|
96.08m
|
101.0m
|
101.1m
|
99.24m
|
84.45m
|
94.72m
|
100.3m
|
94.13m
|
100.1m
|
99.74m
|
170.7m
|
140.9m
|
137.5m
|
143.6m
|
138.7m
|
146.0m
|
142.2m
|
140.6m
|
54.19m
|
53.60m
|
43.68m
|
54.77m
|
54.84m
|
53.53m
|
54.99m
|
55.15m
|
53.64m
|
56.80m
|
54.82m
|
55.53m
|
55.17m
|
55.30m
|
53.29m
|
55.45m
|
54.77m
|
33.96m
|
54.13m
|
60.32m
|
56.30m
|
58.20m
|
42.99m
|
45.28m
|
45.21m
|
44.05m
|
12.44m
|
11.25m
|
12.59m
|
12.07m
|
11.75m
|
12.97m
|
12.82m
|
9.052m
|
12.77m
|
12.94m
|
13.33m
|
13.72m
|
13.37m
|
13.38m
|
13.30m
|
13.42m
|
13.36m
|
12.98m
|
12.81m
|
12.78m
|
13.15m
|
13.21m
|
13.31m
|
12.96m
|
13.32m
|
14.06m
|
14.08m
|
13.19m
|
12.67m
|
12.95m
|
13.27m
|
12.93m
|
13.62m
|
13.28m
|
13.29m
|
13.29m
|
13.61m
|
13.79m
|
13.45m
|
13.43m
|
13.51m
|
13.38m
|
13.27m
|
13.38m
|
13.25m
|
13.09m
|
13.08m
|
13.01m
|
12.58m
|
12.91m
|
13.09m
|
13.27m
|
13.85m
|
13.74m
|
13.59m
|
13.51m
|
13.35m
|
13.32m
|
13.31m
|
13.31m
|
13.45m
|
13.35m
|
13.05m
|
13.20m
|
13.08m
|
12.98m
|
14.38m
|
14.52m
|
14.23m
|
14.05m
|
14.38m
|
13.67m
|
12.85m
|
14.41m
|
11.11m
|
10.98m
|
11.01m
|
10.44m
|
10.36m
|
10.22m
|
10.18m
|
10.48m
|
10.57m
|
19.78m
|
10.29m
|
10.56m
|
10.82m
|
10.74m
|
10.52m
|
10.73m
|
10.57m
|
10.52m
|
10.65m
|
9.673m
|
11.45m
|
10.23m
|
10.89m
|
10.20m
|
10.42m
|
6.683m
|
9.793m
|
9.889m
|
10.61m
|
10.34m
|
13.00m
|
10.15m
|
7.201m
|
11.02m
|
9.973m
|
9.092m
|
9.186m
|
10.08m
|
8.001m
|
10.74m
|
8.508m
|