Rambler YGAMS History chart.Today May 10, 2008 back to May 24, 2007
185.6m- - 167.6m- - 149.5m- - 131.4m- - 113.3m- - 95.26m- - 77.18m- - 59.09m- - 41.00m- - 22.92m- - 4.835m- |
95.18m
|
92.18m
|
69.36m
|
28.84m
|
69.78m
|
74.79m
|
78.91m
|
70.90m
|
26.55m
|
70.47m
|
71.64m
|
77.16m
|
71.88m
|
72.87m
|
73.84m
|
71.78m
|
92.20m
|
75.09m
|
73.41m
|
67.10m
|
64.96m
|
70.06m
|
67.90m
|
62.44m
|
69.08m
|
65.05m
|
61.31m
|
65.08m
|
64.76m
|
65.45m
|
61.09m
|
58.34m
|
65.64m
|
65.45m
|
68.29m
|
63.49m
|
68.64m
|
63.33m
|
68.20m
|
66.37m
|
64.15m
|
63.35m
|
62.79m
|
60.88m
|
65.08m
|
66.40m
|
64.11m
|
63.28m
|
65.26m
|
67.71m
|
73.99m
|
68.47m
|
70.03m
|
75.33m
|
76.78m
|
71.35m
|
69.46m
|
70.67m
|
81.20m
|
88.36m
|
89.12m
|
92.57m
|
91.05m
|
88.47m
|
92.43m
|
118.7m
|
121.2m
|
121.4m
|
111.2m
|
107.3m
|
106.9m
|
105.5m
|
96.11m
|
116.3m
|
124.1m
|
117.2m
|
97.61m
|
96.39m
|
107.1m
|
108.5m
|
99.23m
|
107.7m
|
96.43m
|
96.16m
|
84.76m
|
95.59m
|
95.14m
|
93.73m
|
115.7m
|
107.2m
|
98.65m
|
100.8m
|
103.7m
|
108.0m
|
108.5m
|
106.9m
|
89.38m
|
101.4m
|
84.90m
|
100.9m
|
107.3m
|
107.1m
|
185.1m
|
153.9m
|
149.9m
|
155.5m
|
149.7m
|
158.4m
|
154.4m
|
152.8m
|
58.44m
|
57.95m
|
63.78m
|
59.23m
|
58.74m
|
58.75m
|
60.50m
|
60.11m
|
58.44m
|
61.89m
|
59.74m
|
61.00m
|
61.03m
|
60.92m
|
58.11m
|
60.44m
|
60.03m
|
35.22m
|
59.54m
|
66.47m
|
62.16m
|
64.24m
|
47.07m
|
49.61m
|
49.63m
|
15.05m
|
13.07m
|
11.79m
|
15.11m
|
13.57m
|
12.12m
|
12.71m
|
11.89m
|
7.426m
|
12.36m
|
12.67m
|
13.77m
|
15.02m
|
15.60m
|
17.08m
|
17.23m
|
18.54m
|
18.34m
|
16.82m
|
17.91m
|
18.03m
|
17.81m
|
17.93m
|
17.37m
|
17.57m
|
17.97m
|
18.58m
|
19.55m
|
17.07m
|
16.67m
|
17.20m
|
18.00m
|
17.51m
|
18.74m
|
17.48m
|
17.59m
|
17.89m
|
18.81m
|
18.23m
|
19.43m
|
18.59m
|
18.53m
|
18.74m
|
18.04m
|
18.83m
|
19.08m
|
18.61m
|
17.70m
|
17.84m
|
17.68m
|
18.28m
|
18.09m
|
18.30m
|
19.04m
|
18.61m
|
18.66m
|
18.79m
|
18.70m
|
18.66m
|
18.73m
|
18.81m
|
18.85m
|
18.94m
|
18.08m
|
17.06m
|
18.55m
|
17.54m
|
25.28m
|
25.47m
|
24.96m
|
24.72m
|
25.19m
|
23.85m
|
22.76m
|
24.95m
|
19.35m
|
19.24m
|
19.50m
|
15.34m
|
15.83m
|
6.730m
|
6.735m
|
15.87m
|
15.49m
|
7.067m
|
7.031m
|
15.73m
|
16.29m
|
6.956m
|
6.875m
|
7.149m
|
6.858m
|
15.53m
|
6.453m
|
7.449m
|
15.73m
|
15.01m
|
17.24m
|
14.01m
|
13.78m
|
15.24m
|
14.68m
|
6.704m
|
15.66m
|
13.50m
|
13.39m
|
13.24m
|
13.28m
|
7.061m
|
14.65m
|
9.935m
|
5.884m
|
14.72m
|
11.80m
|
14.45m
|
11.38m
|