Daewoo YGAMS History chart.Today May 10, 2008 back to May 23, 2007
436.4m- - 393.8m- - 351.2m- - 308.7m- - 266.1m- - 223.5m- - 181.0m- - 138.4m- - 95.90m- - 53.33m- - 10.77m- |
193.2m
|
206.9m
|
71.53m
|
154.4m
|
170.4m
|
179.4m
|
162.2m
|
66.55m
|
155.9m
|
162.6m
|
175.0m
|
162.4m
|
165.4m
|
165.2m
|
163.5m
|
180.4m
|
167.8m
|
163.9m
|
149.4m
|
144.2m
|
155.3m
|
153.5m
|
139.4m
|
155.2m
|
145.7m
|
138.1m
|
145.6m
|
144.6m
|
146.3m
|
136.7m
|
132.9m
|
145.9m
|
146.9m
|
154.3m
|
143.5m
|
435.9m
|
145.2m
|
155.2m
|
150.6m
|
145.4m
|
141.1m
|
140.4m
|
138.5m
|
147.2m
|
152.2m
|
146.4m
|
144.4m
|
148.6m
|
153.0m
|
166.6m
|
156.9m
|
160.0m
|
171.5m
|
176.0m
|
158.1m
|
159.4m
|
163.4m
|
205.1m
|
202.7m
|
201.7m
|
266.4m
|
262.5m
|
255.3m
|
267.1m
|
260.9m
|
262.4m
|
267.3m
|
267.0m
|
244.9m
|
237.7m
|
237.5m
|
233.1m
|
212.6m
|
256.3m
|
273.7m
|
261.0m
|
216.1m
|
215.5m
|
239.0m
|
242.2m
|
221.6m
|
240.5m
|
215.6m
|
214.7m
|
190.1m
|
214.3m
|
212.3m
|
207.8m
|
257.6m
|
238.0m
|
218.5m
|
223.3m
|
229.3m
|
238.6m
|
238.2m
|
236.6m
|
201.6m
|
225.6m
|
238.1m
|
232.0m
|
244.8m
|
244.8m
|
330.7m
|
333.5m
|
325.8m
|
340.5m
|
327.6m
|
347.4m
|
337.7m
|
334.0m
|
127.6m
|
125.7m
|
138.0m
|
129.5m
|
128.3m
|
126.6m
|
130.5m
|
130.2m
|
127.2m
|
134.2m
|
129.5m
|
132.6m
|
132.3m
|
131.7m
|
126.1m
|
131.3m
|
130.0m
|
80.83m
|
114.5m
|
143.1m
|
134.4m
|
137.9m
|
102.0m
|
107.0m
|
107.2m
|
104.0m
|
41.98m
|
30.71m
|
34.06m
|
32.41m
|
30.41m
|
33.81m
|
33.39m
|
18.34m
|
30.47m
|
31.39m
|
32.75m
|
34.78m
|
33.04m
|
31.08m
|
31.15m
|
32.17m
|
32.63m
|
30.26m
|
30.37m
|
30.43m
|
30.55m
|
30.89m
|
30.74m
|
30.20m
|
30.66m
|
32.77m
|
33.19m
|
31.54m
|
30.64m
|
30.66m
|
31.61m
|
31.49m
|
33.55m
|
31.55m
|
31.43m
|
31.65m
|
31.53m
|
32.05m
|
32.40m
|
32.20m
|
32.29m
|
31.13m
|
30.60m
|
31.78m
|
32.13m
|
30.12m
|
29.82m
|
29.35m
|
28.27m
|
29.51m
|
29.74m
|
30.06m
|
31.21m
|
31.85m
|
31.37m
|
31.50m
|
31.17m
|
30.96m
|
30.66m
|
30.35m
|
30.58m
|
30.57m
|
29.71m
|
30.61m
|
29.19m
|
25.11m
|
33.49m
|
33.91m
|
33.26m
|
32.69m
|
33.72m
|
32.23m
|
29.56m
|
34.59m
|
26.22m
|
26.01m
|
25.53m
|
31.59m
|
22.56m
|
22.37m
|
13.14m
|
23.06m
|
23.01m
|
23.30m
|
22.18m
|
23.37m
|
24.13m
|
24.49m
|
23.64m
|
23.94m
|
23.92m
|
23.40m
|
24.70m
|
20.85m
|
24.67m
|
22.93m
|
25.00m
|
13.93m
|
22.12m
|
22.77m
|
21.68m
|
20.98m
|
23.37m
|
21.69m
|
21.62m
|
21.36m
|
21.66m
|
15.06m
|
22.05m
|
15.87m
|
20.01m
|
13.52m
|
16.86m
|
20.97m
|
18.12m
|