Datsun YGAMS History chart.Today May 10, 2008 back to May 23, 2007
59.93m- - 54.07m- - 48.20m- - 42.34m- - 36.47m- - 30.61m- - 24.75m- - 18.88m- - 13.02m- - 7.158m- - 1.295m- |
27.27m
|
25.53m
|
8.148m
|
19.50m
|
20.98m
|
22.21m
|
20.02m
|
7.600m
|
19.83m
|
20.07m
|
21.64m
|
20.08m
|
20.58m
|
20.71m
|
20.34m
|
24.51m
|
21.11m
|
20.60m
|
18.78m
|
18.15m
|
19.38m
|
19.11m
|
17.39m
|
19.02m
|
18.16m
|
17.16m
|
18.09m
|
17.79m
|
18.25m
|
17.01m
|
16.49m
|
18.02m
|
18.31m
|
19.16m
|
17.97m
|
19.52m
|
18.19m
|
19.51m
|
18.90m
|
18.26m
|
17.78m
|
17.69m
|
17.42m
|
18.70m
|
19.35m
|
18.52m
|
18.13m
|
18.77m
|
19.45m
|
21.54m
|
19.94m
|
20.36m
|
21.63m
|
22.04m
|
20.25m
|
19.99m
|
20.31m
|
23.30m
|
25.23m
|
25.27m
|
26.08m
|
25.61m
|
24.83m
|
25.99m
|
41.63m
|
42.09m
|
42.88m
|
42.98m
|
39.24m
|
37.90m
|
37.77m
|
37.46m
|
34.06m
|
41.24m
|
44.12m
|
40.63m
|
34.67m
|
34.53m
|
38.34m
|
38.73m
|
35.53m
|
38.91m
|
34.77m
|
34.75m
|
30.70m
|
34.90m
|
34.60m
|
33.92m
|
42.16m
|
38.97m
|
35.78m
|
36.64m
|
37.60m
|
39.08m
|
39.06m
|
38.35m
|
32.03m
|
36.65m
|
38.70m
|
37.69m
|
40.20m
|
40.20m
|
53.90m
|
54.97m
|
53.48m
|
56.79m
|
56.07m
|
59.43m
|
58.34m
|
57.32m
|
21.84m
|
21.60m
|
23.70m
|
21.38m
|
21.12m
|
20.82m
|
21.46m
|
21.40m
|
20.83m
|
22.05m
|
21.33m
|
21.73m
|
21.72m
|
21.80m
|
20.72m
|
21.65m
|
21.49m
|
12.61m
|
21.25m
|
23.57m
|
22.01m
|
22.75m
|
16.60m
|
17.63m
|
17.69m
|
17.25m
|
4.191m
|
3.618m
|
4.436m
|
4.246m
|
4.095m
|
4.547m
|
4.643m
|
2.665m
|
4.274m
|
4.342m
|
4.468m
|
4.661m
|
4.578m
|
4.266m
|
4.400m
|
4.404m
|
4.527m
|
4.297m
|
4.512m
|
4.502m
|
4.556m
|
4.589m
|
4.703m
|
4.578m
|
4.820m
|
4.907m
|
4.897m
|
4.429m
|
4.260m
|
4.314m
|
4.435m
|
4.391m
|
4.615m
|
4.430m
|
4.377m
|
4.464m
|
4.482m
|
4.358m
|
4.372m
|
4.419m
|
4.418m
|
4.439m
|
4.415m
|
4.551m
|
4.477m
|
4.388m
|
4.354m
|
4.310m
|
4.240m
|
4.348m
|
4.260m
|
4.272m
|
4.489m
|
4.486m
|
4.400m
|
4.413m
|
4.396m
|
4.446m
|
4.392m
|
4.338m
|
4.349m
|
4.381m
|
4.230m
|
4.268m
|
4.257m
|
4.191m
|
4.691m
|
4.729m
|
4.644m
|
4.600m
|
4.692m
|
4.478m
|
4.264m
|
4.702m
|
3.737m
|
3.740m
|
3.767m
|
3.449m
|
3.436m
|
3.401m
|
3.426m
|
3.558m
|
3.572m
|
2.206m
|
3.414m
|
3.558m
|
3.668m
|
3.684m
|
3.603m
|
3.640m
|
3.642m
|
3.584m
|
3.643m
|
3.196m
|
3.779m
|
3.441m
|
3.713m
|
2.310m
|
3.469m
|
3.492m
|
3.282m
|
3.233m
|
3.532m
|
3.400m
|
3.403m
|
3.402m
|
3.370m
|
4.126m
|
3.124m
|
2.845m
|
2.823m
|
3.155m
|
2.515m
|
3.194m
|
2.706m
|