Huyndai YGAMS History chart.Today May 10, 2008 back to May 23, 2007
45.12m- - 41.20m- - 37.29m- - 33.38m- - 29.46m- - 25.55m- - 21.63m- - 17.72m- - 13.81m- - 9.896m- - 5.982m- |
7.734m
|
21.68m
|
22.91m
|
22.07m
|
20.74m
|
21.61m
|
21.06m
|
24.17m
|
21.30m
|
21.69m
|
21.52m
|
21.26m
|
21.21m
|
23.20m
|
21.29m
|
20.70m
|
21.51m
|
21.19m
|
21.29m
|
21.55m
|
21.55m
|
21.37m
|
21.40m
|
21.33m
|
21.49m
|
21.19m
|
21.07m
|
20.90m
|
20.74m
|
21.54m
|
21.09m
|
20.79m
|
20.60m
|
22.01m
|
21.85m
|
22.05m
|
22.58m
|
21.87m
|
22.19m
|
22.05m
|
21.70m
|
21.84m
|
21.67m
|
21.82m
|
22.20m
|
21.99m
|
21.38m
|
22.03m
|
22.36m
|
22.36m
|
22.09m
|
22.57m
|
22.22m
|
22.62m
|
22.82m
|
22.42m
|
21.85m
|
21.90m
|
21.87m
|
21.88m
|
21.92m
|
21.96m
|
21.84m
|
21.84m
|
22.11m
|
21.95m
|
21.70m
|
21.74m
|
21.69m
|
21.86m
|
21.43m
|
21.71m
|
21.56m
|
21.83m
|
21.64m
|
21.62m
|
21.74m
|
21.41m
|
21.76m
|
21.87m
|
21.96m
|
21.91m
|
22.82m
|
22.11m
|
20.08m
|
22.29m
|
22.11m
|
23.19m
|
22.21m
|
22.31m
|
22.41m
|
22.26m
|
22.29m
|
22.53m
|
22.27m
|
23.04m
|
37.94m
|
22.02m
|
21.85m
|
21.97m
|
22.23m
|
22.23m
|
39.72m
|
39.37m
|
40.29m
|
39.77m
|
39.70m
|
40.49m
|
39.42m
|
39.02m
|
15.79m
|
15.90m
|
16.08m
|
15.88m
|
15.90m
|
15.90m
|
15.80m
|
15.85m
|
15.90m
|
17.85m
|
16.00m
|
16.28m
|
15.77m
|
15.68m
|
15.79m
|
15.91m
|
15.94m
|
33.33m
|
16.15m
|
16.18m
|
16.10m
|
16.04m
|
16.23m
|
16.02m
|
15.83m
|
15.85m
|
29.33m
|
32.06m
|
20.66m
|
22.37m
|
22.39m
|
21.67m
|
21.93m
|
31.70m
|
31.71m
|
29.67m
|
32.21m
|
31.42m
|
32.28m
|
42.20m
|
43.79m
|
41.46m
|
40.58m
|
42.58m
|
38.99m
|
38.62m
|
39.04m
|
38.96m
|
42.88m
|
40.99m
|
38.36m
|
40.01m
|
41.51m
|
43.06m
|
43.38m
|
43.17m
|
40.66m
|
41.22m
|
42.32m
|
44.55m
|
44.62m
|
43.39m
|
42.49m
|
41.43m
|
35.53m
|
40.47m
|
40.47m
|
40.34m
|
41.65m
|
39.98m
|
42.06m
|
41.05m
|
43.39m
|
42.45m
|
38.78m
|
39.77m
|
40.36m
|
40.43m
|
41.72m
|
41.81m
|
41.00m
|
40.80m
|
40.33m
|
41.05m
|
40.72m
|
40.40m
|
40.98m
|
41.74m
|
40.60m
|
43.05m
|
40.99m
|
26.56m
|
30.85m
|
31.96m
|
29.80m
|
28.44m
|
31.16m
|
25.91m
|
19.41m
|
32.43m
|
6.925m
|
6.940m
|
6.956m
|
8.534m
|
8.590m
|
8.199m
|
8.307m
|
8.125m
|
8.232m
|
8.108m
|
8.456m
|
8.149m
|
8.369m
|
8.341m
|
8.675m
|
8.776m
|
8.139m
|
9.013m
|
7.105m
|
8.080m
|
9.988m
|
8.279m
|
7.695m
|
8.512m
|
8.979m
|
7.348m
|
7.169m
|
7.986m
|
7.388m
|
8.714m
|
8.452m
|
8.625m
|
8.256m
|
9.355m
|
13.63m
|
9.677m
|
7.971m
|
8.185m
|
12.45m
|
8.596m
|
6.725m |