Isuzu YGAMS History chart.Today May 10, 2008 back to May 23, 2007
252.9m- - 228.8m- - 204.7m- - 180.6m- - 156.5m- - 132.4m- - 108.3m- - 84.23m- - 60.12m- - 36.02m- - 11.91m- |
133.3m
|
122.1m
|
44.77m
|
93.00m
|
102.0m
|
107.8m
|
95.73m
|
48.72m
|
98.44m
|
98.45m
|
105.0m
|
98.37m
|
100.2m
|
95.56m
|
100.3m
|
155.3m
|
101.3m
|
98.97m
|
90.93m
|
87.74m
|
94.28m
|
92.87m
|
85.78m
|
94.43m
|
89.07m
|
85.34m
|
88.53m
|
88.61m
|
89.50m
|
83.71m
|
82.44m
|
88.97m
|
89.20m
|
93.86m
|
89.28m
|
95.37m
|
89.80m
|
95.98m
|
92.90m
|
90.16m
|
87.69m
|
87.67m
|
85.73m
|
91.08m
|
93.14m
|
90.47m
|
74.96m
|
91.38m
|
93.09m
|
95.58m
|
94.88m
|
96.50m
|
102.3m
|
104.0m
|
94.77m
|
95.72m
|
97.12m
|
110.6m
|
119.2m
|
119.3m
|
190.2m
|
187.2m
|
182.3m
|
123.9m
|
119.5m
|
120.0m
|
121.8m
|
119.8m
|
110.0m
|
166.8m
|
167.9m
|
166.2m
|
151.3m
|
181.4m
|
194.7m
|
180.0m
|
154.5m
|
154.3m
|
170.7m
|
172.9m
|
157.1m
|
169.9m
|
152.9m
|
152.3m
|
136.9m
|
155.0m
|
153.3m
|
102.7m
|
185.0m
|
171.9m
|
158.8m
|
161.8m
|
165.8m
|
172.3m
|
172.5m
|
170.3m
|
146.1m
|
161.9m
|
137.2m
|
167.3m
|
176.1m
|
176.3m
|
242.7m
|
244.4m
|
239.1m
|
248.6m
|
239.5m
|
252.4m
|
246.2m
|
244.7m
|
93.27m
|
92.17m
|
100.7m
|
93.85m
|
93.07m
|
91.68m
|
95.28m
|
95.04m
|
92.58m
|
97.75m
|
94.76m
|
96.18m
|
96.34m
|
96.08m
|
91.81m
|
95.46m
|
94.37m
|
61.27m
|
93.76m
|
103.6m
|
96.90m
|
100.2m
|
75.29m
|
78.87m
|
79.07m
|
76.87m
|
34.65m
|
25.82m
|
26.44m
|
25.63m
|
25.01m
|
27.11m
|
26.82m
|
20.69m
|
27.85m
|
27.86m
|
28.87m
|
29.68m
|
29.30m
|
28.10m
|
28.47m
|
28.77m
|
28.40m
|
27.57m
|
27.61m
|
27.45m
|
27.99m
|
27.97m
|
28.37m
|
26.69m
|
26.85m
|
27.76m
|
29.67m
|
27.93m
|
28.45m
|
27.31m
|
27.14m
|
27.14m
|
28.65m
|
27.86m
|
27.80m
|
27.96m
|
27.77m
|
27.69m
|
26.57m
|
27.86m
|
27.40m
|
27.18m
|
26.87m
|
27.21m
|
27.24m
|
27.06m
|
27.11m
|
26.92m
|
25.66m
|
26.70m
|
26.52m
|
26.65m
|
27.69m
|
28.08m
|
27.92m
|
28.07m
|
28.06m
|
28.11m
|
28.06m
|
28.02m
|
28.40m
|
28.55m
|
27.71m
|
27.99m
|
27.47m
|
22.89m
|
30.81m
|
31.12m
|
30.46m
|
30.01m
|
30.75m
|
29.12m
|
27.08m
|
30.71m
|
22.98m
|
22.51m
|
22.14m
|
21.49m
|
21.16m
|
20.72m
|
20.71m
|
21.11m
|
21.25m
|
21.18m
|
20.96m
|
21.46m
|
15.39m
|
22.12m
|
21.10m
|
21.59m
|
21.09m
|
21.21m
|
20.28m
|
19.41m
|
23.29m
|
20.61m
|
21.43m
|
20.79m
|
21.28m
|
20.13m
|
18.76m
|
19.47m
|
14.18m
|
20.47m
|
20.50m
|
20.38m
|
19.71m
|
21.85m
|
18.99m
|
18.34m
|
17.90m
|
19.50m
|
16.67m
|
19.00m
|
16.51m
|