Kia YGAMS History chart.Today May 10, 2008 back to May 23, 2007
649.2m- - 585.9m- - 522.7m- - 459.4m- - 396.2m- - 332.9m- - 269.7m- - 206.4m- - 143.2m- - 79.99m- - 16.74m- |
292.5m
|
271.3m
|
96.39m
|
203.2m
|
223.2m
|
237.5m
|
215.2m
|
94.12m
|
212.7m
|
209.7m
|
226.9m
|
216.3m
|
219.8m
|
220.6m
|
217.7m
|
307.7m
|
222.2m
|
217.4m
|
198.5m
|
191.7m
|
206.5m
|
203.6m
|
186.0m
|
206.4m
|
194.0m
|
184.0m
|
192.6m
|
192.6m
|
513.7m
|
181.1m
|
175.1m
|
191.2m
|
193.5m
|
204.7m
|
191.5m
|
207.2m
|
193.3m
|
207.1m
|
200.8m
|
194.4m
|
190.3m
|
189.0m
|
184.3m
|
196.3m
|
202.4m
|
195.3m
|
190.5m
|
195.9m
|
200.8m
|
213.1m
|
203.9m
|
208.1m
|
221.6m
|
226.2m
|
205.8m
|
204.5m
|
209.0m
|
648.7m
|
260.6m
|
260.5m
|
312.3m
|
307.5m
|
298.6m
|
312.2m
|
263.0m
|
264.7m
|
269.8m
|
268.8m
|
248.1m
|
278.2m
|
277.2m
|
273.4m
|
250.1m
|
299.3m
|
319.7m
|
306.2m
|
254.7m
|
253.8m
|
279.5m
|
282.9m
|
259.6m
|
281.0m
|
254.3m
|
252.7m
|
224.1m
|
254.5m
|
252.0m
|
247.4m
|
302.2m
|
281.5m
|
260.7m
|
265.5m
|
272.4m
|
281.6m
|
281.7m
|
276.8m
|
235.3m
|
267.2m
|
227.1m
|
273.9m
|
288.9m
|
289.0m
|
397.2m
|
400.4m
|
390.6m
|
407.2m
|
392.8m
|
411.2m
|
401.8m
|
396.4m
|
153.0m
|
150.6m
|
164.5m
|
153.0m
|
151.8m
|
149.9m
|
154.3m
|
154.0m
|
150.5m
|
158.7m
|
154.4m
|
159.0m
|
159.3m
|
157.5m
|
151.0m
|
157.1m
|
155.5m
|
95.38m
|
153.6m
|
170.5m
|
160.2m
|
164.9m
|
124.1m
|
130.6m
|
130.5m
|
127.0m
|
55.81m
|
40.40m
|
47.93m
|
45.41m
|
43.52m
|
47.89m
|
47.46m
|
27.08m
|
43.17m
|
45.22m
|
46.18m
|
49.03m
|
46.05m
|
43.72m
|
43.90m
|
44.98m
|
46.59m
|
43.11m
|
44.23m
|
43.34m
|
44.25m
|
44.31m
|
43.65m
|
42.89m
|
43.45m
|
46.00m
|
45.51m
|
44.31m
|
42.69m
|
43.13m
|
43.94m
|
43.42m
|
45.85m
|
43.91m
|
43.61m
|
44.13m
|
44.21m
|
44.49m
|
44.04m
|
44.14m
|
44.55m
|
43.72m
|
42.60m
|
44.13m
|
43.26m
|
43.88m
|
42.47m
|
41.97m
|
41.03m
|
42.89m
|
42.38m
|
42.44m
|
44.17m
|
44.83m
|
44.49m
|
44.31m
|
43.98m
|
44.18m
|
44.20m
|
44.23m
|
44.59m
|
45.18m
|
44.07m
|
41.47m
|
43.05m
|
38.79m
|
51.42m
|
51.83m
|
50.84m
|
50.24m
|
51.25m
|
48.75m
|
45.96m
|
50.93m
|
39.57m
|
38.96m
|
38.38m
|
35.25m
|
34.82m
|
21.66m
|
34.61m
|
22.27m
|
35.24m
|
21.99m
|
22.90m
|
35.31m
|
36.29m
|
36.10m
|
34.85m
|
34.81m
|
34.31m
|
34.30m
|
34.90m
|
31.23m
|
36.82m
|
33.47m
|
35.88m
|
22.90m
|
33.36m
|
20.50m
|
31.47m
|
21.99m
|
20.52m
|
32.14m
|
32.47m
|
32.12m
|
22.15m
|
24.84m
|
31.55m
|
23.59m
|
20.41m
|
31.22m
|
17.24m
|
21.26m
|
26.58m
&n |