Mazda YGAMS History chart.Today May 10, 2008 back to May 23, 2007
1.29B- - 1.16B- - 1.04B- - 914.2m- - 786.9m- - 659.6m- - 532.4m- - 405.1m- - 277.9m- - 150.6m- - 23.39m- |
323.7m
|
686.7m
|
106.9m
|
221.0m
|
240.0m
|
253.0m
|
229.8m
|
102.1m
|
229.5m
|
232.4m
|
249.5m
|
232.7m
|
237.3m
|
238.3m
|
224.9m
|
333.2m
|
240.8m
|
233.5m
|
213.8m
|
206.8m
|
222.1m
|
219.3m
|
200.2m
|
221.1m
|
208.2m
|
197.8m
|
207.3m
|
208.2m
|
209.0m
|
196.0m
|
190.7m
|
206.8m
|
208.0m
|
220.7m
|
206.2m
|
222.6m
|
208.1m
|
221.6m
|
215.4m
|
207.7m
|
202.6m
|
201.9m
|
197.9m
|
210.4m
|
215.3m
|
208.5m
|
177.4m
|
211.6m
|
216.2m
|
228.5m
|
221.4m
|
224.8m
|
239.5m
|
244.5m
|
224.7m
|
221.8m
|
226.1m
|
260.1m
|
279.9m
|
280.2m
|
385.3m
|
378.8m
|
369.1m
|
385.7m
|
376.5m
|
380.3m
|
387.2m
|
387.7m
|
358.2m
|
346.9m
|
347.2m
|
341.9m
|
310.5m
|
370.9m
|
398.0m
|
367.6m
|
317.7m
|
314.9m
|
347.6m
|
352.4m
|
323.2m
|
351.1m
|
315.3m
|
314.4m
|
275.9m
|
314.9m
|
311.7m
|
306.4m
|
375.3m
|
349.9m
|
324.5m
|
329.1m
|
337.1m
|
333.6m
|
349.7m
|
345.7m
|
295.3m
|
328.9m
|
346.3m
|
324.4m
|
345.4m
|
345.6m
|
494.8m
|
498.3m
|
486.5m
|
505.5m
|
485.9m
|
510.7m
|
1.29B
|
1.27B
|
188.1m
|
186.0m
|
203.3m
|
189.1m
|
190.3m
|
187.3m
|
192.5m
|
191.5m
|
187.1m
|
199.1m
|
193.4m
|
195.7m
|
195.9m
|
195.7m
|
186.4m
|
194.4m
|
191.8m
|
121.1m
|
189.9m
|
210.8m
|
196.9m
|
203.1m
|
151.5m
|
159.2m
|
159.1m
|
156.5m
|
68.51m
|
48.25m
|
54.24m
|
51.68m
|
50.05m
|
54.86m
|
54.27m
|
37.11m
|
52.91m
|
53.69m
|
58.14m
|
58.48m
|
56.01m
|
55.07m
|
55.23m
|
55.24m
|
56.08m
|
54.10m
|
54.54m
|
54.82m
|
54.79m
|
54.90m
|
55.03m
|
53.68m
|
53.99m
|
55.25m
|
58.57m
|
55.25m
|
53.17m
|
54.04m
|
57.83m
|
58.23m
|
56.76m
|
55.44m
|
55.74m
|
56.26m
|
56.00m
|
55.56m
|
54.27m
|
55.55m
|
55.59m
|
54.42m
|
53.66m
|
54.50m
|
54.44m
|
54.11m
|
54.47m
|
53.66m
|
52.29m
|
53.32m
|
53.12m
|
53.73m
|
55.56m
|
55.45m
|
54.90m
|
55.45m
|
55.68m
|
55.91m
|
55.46m
|
55.01m
|
55.14m
|
54.98m
|
53.14m
|
53.59m
|
53.69m
|
45.32m
|
55.93m
|
56.58m
|
55.63m
|
54.77m
|
56.35m
|
54.24m
|
50.17m
|
57.84m
|
45.64m
|
45.17m
|
44.70m
|
55.08m
|
42.10m
|
28.98m
|
29.02m
|
42.88m
|
43.33m
|
43.52m
|
30.67m
|
43.63m
|
30.38m
|
45.27m
|
30.34m
|
44.47m
|
29.58m
|
43.68m
|
43.08m
|
30.38m
|
47.46m
|
42.37m
|
45.13m
|
42.21m
|
43.12m
|
27.52m
|
39.47m
|
29.61m
|
27.70m
|
41.51m
|
31.22m
|
41.44m
|
40.95m
|
33.96m
|
40.34m
|
29.67m
|
37.24m
|
29.64m
|
31.06m
|
50.68m
|
34.02m
|