Mitsubishi YGAMS History chart.Today May 10, 2008 back to May 23, 2007
801.3m- - 724.0m- - 646.7m- - 569.4m- - 492.2m- - 414.9m- - 337.6m- - 260.4m- - 183.1m- - 105.8m- - 28.58m- |
442.6m
|
420.7m
|
146.4m
|
322.0m
|
345.7m
|
365.0m
|
330.6m
|
138.3m
|
329.3m
|
331.2m
|
356.7m
|
332.4m
|
340.3m
|
342.7m
|
334.7m
|
460.1m
|
343.7m
|
335.0m
|
307.0m
|
266.0m
|
318.2m
|
314.6m
|
287.0m
|
317.7m
|
299.3m
|
282.9m
|
285.9m
|
297.0m
|
298.3m
|
278.7m
|
270.1m
|
295.0m
|
298.6m
|
312.7m
|
295.0m
|
319.4m
|
296.9m
|
317.4m
|
309.8m
|
298.1m
|
294.7m
|
290.7m
|
282.9m
|
301.8m
|
309.4m
|
258.8m
|
293.3m
|
301.8m
|
311.7m
|
330.5m
|
320.0m
|
324.7m
|
346.6m
|
353.7m
|
326.8m
|
324.4m
|
329.9m
|
377.2m
|
598.5m
|
598.9m
|
619.6m
|
610.3m
|
592.8m
|
422.1m
|
411.2m
|
415.8m
|
423.4m
|
422.6m
|
389.0m
|
549.6m
|
550.3m
|
542.2m
|
493.4m
|
597.1m
|
641.2m
|
604.8m
|
504.7m
|
501.3m
|
553.9m
|
562.0m
|
513.5m
|
558.8m
|
501.9m
|
501.0m
|
442.7m
|
500.5m
|
501.1m
|
489.7m
|
604.1m
|
559.6m
|
515.1m
|
525.0m
|
536.0m
|
556.9m
|
557.4m
|
549.4m
|
465.9m
|
522.8m
|
553.0m
|
516.5m
|
546.3m
|
546.2m
|
774.0m
|
778.9m
|
761.6m
|
791.4m
|
759.9m
|
800.8m
|
782.0m
|
773.0m
|
294.9m
|
294.6m
|
323.8m
|
299.8m
|
297.5m
|
294.0m
|
303.7m
|
303.9m
|
296.7m
|
313.1m
|
303.1m
|
309.3m
|
307.4m
|
307.3m
|
292.6m
|
306.7m
|
303.0m
|
186.9m
|
298.2m
|
332.5m
|
310.8m
|
320.0m
|
235.3m
|
248.0m
|
248.3m
|
241.6m
|
93.58m
|
62.00m
|
70.55m
|
67.11m
|
64.39m
|
71.13m
|
70.48m
|
46.71m
|
68.88m
|
70.56m
|
77.79m
|
78.69m
|
72.57m
|
69.73m
|
70.15m
|
73.51m
|
74.10m
|
69.29m
|
69.56m
|
69.20m
|
70.09m
|
70.06m
|
70.45m
|
69.49m
|
68.94m
|
71.28m
|
71.68m
|
70.16m
|
68.14m
|
68.76m
|
69.08m
|
69.21m
|
72.92m
|
70.69m
|
70.27m
|
70.78m
|
71.24m
|
70.18m
|
69.06m
|
70.87m
|
70.59m
|
69.34m
|
68.75m
|
70.44m
|
69.80m
|
68.77m
|
68.88m
|
68.25m
|
65.20m
|
67.81m
|
67.50m
|
68.30m
|
70.31m
|
71.57m
|
71.21m
|
70.64m
|
70.97m
|
71.05m
|
70.73m
|
70.41m
|
71.26m
|
93.12m
|
69.38m
|
69.20m
|
69.47m
|
59.67m
|
76.45m
|
77.04m
|
75.65m
|
74.85m
|
76.27m
|
72.79m
|
69.00m
|
76.02m
|
60.09m
|
59.74m
|
58.76m
|
55.01m
|
54.50m
|
40.01m
|
36.34m
|
37.06m
|
55.16m
|
36.69m
|
53.75m
|
56.10m
|
57.47m
|
57.21m
|
55.47m
|
56.35m
|
55.58m
|
38.69m
|
57.11m
|
50.93m
|
60.57m
|
54.58m
|
58.12m
|
53.72m
|
54.76m
|
53.61m
|
50.95m
|
58.41m
|
53.98m
|
53.01m
|
38.76m
|
52.88m
|
37.10m
|
41.89m
|
51.66m
|
38.49m
|
47.82m
|
36.80m
|
29.08m
|
36.80m
|
44.29m
|