Nissan YGAMS History chart.Today May 10, 2008 back to May 23, 2007
913.4m- - 825.2m- - 737.0m- - 648.8m- - 560.7m- - 472.5m- - 384.3m- - 296.1m- - 207.9m- - 119.8m- - 31.63m- |
454.6m
|
405.6m
|
147.7m
|
310.5m
|
333.5m
|
353.7m
|
320.0m
|
139.1m
|
317.7m
|
322.0m
|
348.2m
|
323.2m
|
329.9m
|
332.0m
|
313.2m
|
478.6m
|
332.8m
|
324.8m
|
297.5m
|
277.7m
|
309.5m
|
305.1m
|
278.0m
|
307.2m
|
289.2m
|
273.8m
|
287.9m
|
287.9m
|
289.1m
|
272.7m
|
262.4m
|
285.7m
|
289.6m
|
305.9m
|
287.1m
|
308.7m
|
289.4m
|
307.3m
|
299.7m
|
288.3m
|
283.5m
|
281.9m
|
275.0m
|
292.2m
|
298.9m
|
287.8m
|
283.7m
|
912.9m
|
301.3m
|
71.07m
|
307.8m
|
836.0m
|
334.0m
|
339.8m
|
313.4m
|
308.2m
|
315.0m
|
361.2m
|
391.4m
|
391.3m
|
511.0m
|
502.4m
|
489.6m
|
406.4m
|
500.7m
|
506.0m
|
515.1m
|
514.8m
|
473.1m
|
458.2m
|
459.0m
|
450.9m
|
412.6m
|
493.1m
|
528.8m
|
486.6m
|
419.3m
|
417.6m
|
460.7m
|
464.0m
|
427.3m
|
461.5m
|
414.9m
|
417.0m
|
370.2m
|
416.3m
|
413.5m
|
407.7m
|
500.5m
|
464.0m
|
427.5m
|
437.0m
|
464.3m
|
463.4m
|
436.1m
|
457.5m
|
390.3m
|
437.4m
|
370.3m
|
431.3m
|
456.0m
|
456.0m
|
669.6m
|
685.9m
|
646.2m
|
671.4m
|
646.3m
|
675.4m
|
658.8m
|
650.9m
|
250.1m
|
248.1m
|
271.2m
|
251.6m
|
250.3m
|
247.6m
|
255.5m
|
257.0m
|
249.7m
|
264.9m
|
256.6m
|
262.8m
|
260.9m
|
260.4m
|
248.4m
|
258.5m
|
256.0m
|
160.9m
|
252.7m
|
279.7m
|
261.8m
|
270.1m
|
204.2m
|
213.7m
|
213.6m
|
208.4m
|
91.91m
|
65.37m
|
74.55m
|
71.15m
|
69.14m
|
75.01m
|
75.82m
|
49.84m
|
73.29m
|
74.87m
|
77.47m
|
80.69m
|
76.44m
|
73.41m
|
73.60m
|
74.16m
|
74.09m
|
72.09m
|
73.41m
|
74.67m
|
73.09m
|
73.21m
|
72.96m
|
72.04m
|
72.84m
|
77.32m
|
79.13m
|
73.73m
|
73.76m
|
72.33m
|
72.91m
|
72.86m
|
75.99m
|
74.29m
|
74.34m
|
75.27m
|
75.12m
|
75.14m
|
73.23m
|
74.55m
|
74.18m
|
75.61m
|
72.69m
|
74.21m
|
73.84m
|
73.25m
|
72.62m
|
72.31m
|
69.47m
|
71.40m
|
71.56m
|
71.54m
|
74.10m
|
74.68m
|
73.74m
|
73.90m
|
74.16m
|
74.28m
|
73.84m
|
73.40m
|
73.82m
|
73.03m
|
71.06m
|
70.54m
|
70.99m
|
70.35m
|
76.90m
|
77.58m
|
76.08m
|
75.19m
|
76.86m
|
73.11m
|
68.94m
|
76.98m
|
59.64m
|
59.32m
|
59.05m
|
55.79m
|
55.35m
|
54.55m
|
37.97m
|
38.68m
|
56.25m
|
88.62m
|
54.66m
|
98.28m
|
57.81m
|
57.64m
|
56.58m
|
41.65m
|
38.73m
|
56.79m
|
54.76m
|
51.75m
|
47.04m
|
54.57m
|
57.40m
|
40.24m
|
55.45m
|
35.80m
|
50.99m
|
38.70m
|
36.27m
|
54.32m
|
41.24m
|
55.19m
|
51.64m
|
43.45m
|
38.69m
|
35.58m
|
36.03m
|
43.55m
|
41.85m
|
52.14m
|
56.83m
|