Scion YGAMS History chart.Today May 10, 2008 back to May 23, 2007
156.6m- - 141.6m- - 126.6m- - 111.6m- - 96.65m- - 81.65m- - 66.65m- - 51.64m- - 36.64m- - 21.63m- - 6.635m- |
85.21m
|
69.91m
|
28.29m
|
53.81m
|
58.01m
|
61.40m
|
55.84m
|
28.06m
|
55.53m
|
56.43m
|
60.58m
|
56.61m
|
57.94m
|
50.58m
|
56.91m
|
122.1m
|
57.22m
|
57.75m
|
53.16m
|
51.43m
|
54.87m
|
127.0m
|
50.49m
|
53.68m
|
52.60m
|
49.57m
|
51.99m
|
51.89m
|
52.03m
|
58.76m
|
49.03m
|
52.83m
|
53.47m
|
53.71m
|
50.78m
|
54.41m
|
51.03m
|
54.00m
|
52.65m
|
51.05m
|
49.98m
|
49.52m
|
48.33m
|
51.18m
|
52.52m
|
51.08m
|
50.31m
|
45.94m
|
53.07m
|
52.21m
|
54.12m
|
54.98m
|
156.1m
|
59.31m
|
55.15m
|
54.87m
|
55.53m
|
62.44m
|
85.32m
|
85.82m
|
69.78m
|
68.51m
|
65.99m
|
88.40m
|
86.51m
|
87.09m
|
88.49m
|
88.65m
|
81.77m
|
79.10m
|
78.86m
|
78.21m
|
71.99m
|
86.08m
|
91.14m
|
84.66m
|
73.28m
|
72.93m
|
80.06m
|
80.85m
|
74.54m
|
80.51m
|
72.49m
|
72.25m
|
66.33m
|
74.68m
|
74.17m
|
72.69m
|
87.78m
|
82.13m
|
76.47m
|
77.81m
|
79.09m
|
81.52m
|
81.79m
|
80.50m
|
68.74m
|
77.34m
|
81.13m
|
76.44m
|
80.50m
|
80.51m
|
117.8m
|
118.6m
|
115.9m
|
120.5m
|
116.7m
|
121.1m
|
118.3m
|
116.7m
|
46.83m
|
44.85m
|
48.62m
|
45.23m
|
44.90m
|
44.61m
|
45.90m
|
46.06m
|
44.83m
|
46.92m
|
45.63m
|
46.88m
|
46.74m
|
46.65m
|
44.89m
|
46.03m
|
45.86m
|
28.56m
|
45.76m
|
49.95m
|
47.35m
|
48.75m
|
37.49m
|
39.29m
|
39.68m
|
38.67m
|
18.39m
|
12.67m
|
15.18m
|
14.66m
|
14.08m
|
15.61m
|
15.72m
|
11.44m
|
15.65m
|
15.76m
|
16.22m
|
16.96m
|
16.24m
|
15.67m
|
15.69m
|
15.56m
|
15.65m
|
15.49m
|
15.91m
|
16.01m
|
16.00m
|
16.05m
|
15.99m
|
15.62m
|
15.16m
|
15.00m
|
15.19m
|
15.38m
|
14.83m
|
15.01m
|
14.75m
|
14.80m
|
15.39m
|
15.72m
|
15.43m
|
15.45m
|
15.33m
|
15.19m
|
14.52m
|
15.25m
|
15.16m
|
14.58m
|
14.37m
|
14.53m
|
14.48m
|
14.59m
|
15.16m
|
15.13m
|
14.12m
|
14.67m
|
14.53m
|
14.69m
|
15.37m
|
15.64m
|
15.65m
|
15.70m
|
15.74m
|
15.90m
|
16.04m
|
16.18m
|
16.30m
|
16.51m
|
16.07m
|
16.08m
|
15.96m
|
15.60m
|
18.11m
|
18.27m
|
17.90m
|
17.66m
|
18.05m
|
17.14m
|
16.02m
|
17.97m
|
13.72m
|
13.41m
|
13.16m
|
12.60m
|
12.45m
|
10.18m
|
12.13m
|
12.21m
|
12.27m
|
8.739m
|
11.93m
|
12.07m
|
9.017m
|
12.38m
|
12.07m
|
12.43m
|
8.806m
|
12.39m
|
11.94m
|
9.068m
|
13.61m
|
12.02m
|
12.49m
|
9.245m
|
12.27m
|
11.65m
|
10.89m
|
11.19m
|
8.310m
|
11.70m
|
9.450m
|
11.64m
|
8.946m
|
15.53m
|
10.98m
|
8.750m
|
7.713m
|
8.437m
|
11.90m
|
10.64m
|
9.118m
|