Suzuki YGAMS History chart.Today May 10, 2008 back to May 23, 2007
1.15B- - 1.04B- - 930.2m- - 817.3m- - 704.5m- - 591.6m- - 478.7m- - 365.9m- - 253.0m- - 140.1m- - 27.30m- |
413.4m
|
357.1m
|
141.7m
|
283.6m
|
311.0m
|
869.9m
|
298.3m
|
135.1m
|
296.3m
|
300.5m
|
321.9m
|
291.4m
|
307.5m
|
307.6m
|
301.8m
|
972.6m
|
310.1m
|
303.0m
|
276.2m
|
267.0m
|
288.6m
|
284.8m
|
260.7m
|
287.8m
|
260.5m
|
257.4m
|
270.0m
|
270.0m
|
272.2m
|
254.5m
|
247.3m
|
268.9m
|
272.3m
|
286.4m
|
267.5m
|
289.0m
|
269.6m
|
286.8m
|
279.1m
|
269.2m
|
262.8m
|
262.6m
|
256.4m
|
273.5m
|
280.5m
|
270.9m
|
266.7m
|
274.7m
|
280.9m
|
297.8m
|
288.1m
|
291.6m
|
310.5m
|
318.8m
|
289.9m
|
289.8m
|
295.7m
|
337.9m
|
364.7m
|
365.9m
|
377.7m
|
372.2m
|
361.5m
|
467.7m
|
456.7m
|
461.4m
|
469.8m
|
1.15B
|
431.4m
|
417.7m
|
416.2m
|
410.5m
|
375.3m
|
448.9m
|
477.2m
|
456.9m
|
382.9m
|
380.7m
|
418.5m
|
424.3m
|
390.2m
|
421.4m
|
380.0m
|
381.7m
|
338.2m
|
380.8m
|
378.0m
|
373.2m
|
451.0m
|
420.5m
|
389.9m
|
397.1m
|
406.0m
|
420.9m
|
421.0m
|
413.6m
|
352.5m
|
393.9m
|
414.0m
|
406.3m
|
428.0m
|
428.4m
|
592.9m
|
594.5m
|
584.9m
|
607.6m
|
585.3m
|
610.7m
|
599.9m
|
589.4m
|
227.0m
|
224.3m
|
245.0m
|
228.0m
|
226.3m
|
225.8m
|
231.3m
|
231.3m
|
225.3m
|
239.3m
|
232.3m
|
238.0m
|
236.5m
|
234.6m
|
225.2m
|
233.3m
|
231.7m
|
145.7m
|
228.4m
|
253.2m
|
237.8m
|
245.0m
|
184.0m
|
192.7m
|
192.4m
|
187.3m
|
83.61m
|
60.02m
|
69.27m
|
66.03m
|
63.60m
|
71.53m
|
71.18m
|
45.00m
|
67.16m
|
69.07m
|
70.89m
|
74.35m
|
70.72m
|
69.44m
|
69.14m
|
70.69m
|
71.07m
|
68.40m
|
69.25m
|
69.35m
|
69.71m
|
70.00m
|
72.19m
|
71.16m
|
69.85m
|
74.19m
|
74.70m
|
70.50m
|
68.14m
|
68.84m
|
69.55m
|
69.80m
|
72.86m
|
70.16m
|
69.73m
|
70.16m
|
70.28m
|
70.31m
|
69.30m
|
70.28m
|
70.01m
|
71.75m
|
68.20m
|
69.66m
|
69.08m
|
67.88m
|
68.05m
|
67.44m
|
65.33m
|
67.17m
|
67.01m
|
67.54m
|
70.66m
|
71.12m
|
70.37m
|
71.29m
|
70.50m
|
70.10m
|
69.71m
|
69.33m
|
70.37m
|
69.94m
|
68.62m
|
67.78m
|
68.89m
|
67.91m
|
78.33m
|
78.98m
|
77.48m
|
76.54m
|
78.12m
|
74.37m
|
70.06m
|
77.77m
|
60.61m
|
59.46m
|
59.06m
|
54.64m
|
54.20m
|
53.45m
|
53.34m
|
35.69m
|
54.44m
|
35.33m
|
53.15m
|
73.74m
|
56.47m
|
55.99m
|
54.05m
|
54.67m
|
35.47m
|
54.35m
|
55.44m
|
49.58m
|
58.66m
|
70.89m
|
56.49m
|
36.66m
|
53.32m
|
33.11m
|
34.24m
|
35.65m
|
33.29m
|
52.39m
|
53.38m
|
52.75m
|
35.10m
|
40.31m
|
51.91m
|
37.59m
|
47.17m
|
35.50m
|
28.34m
|
35.00m
|
44.13m
|