Heineken YGAMS History chart.Today May 10, 2008 back to Jul 09, 2007
77.67m- - 70.07m- - 62.48m- - 54.89m- - 47.30m- - 39.71m- - 32.12m- - 24.53m- - 16.93m- - 9.348m- - 1.757m- |
45.38m
|
77.17m
|
25.50m
|
12.30m
|
24.96m
|
27.37m
|
28.81m
|
26.11m
|
11.58m
|
25.85m
|
26.24m
|
28.17m
|
26.31m
|
27.00m
|
26.98m
|
26.49m
|
45.73m
|
27.15m
|
26.89m
|
24.62m
|
23.83m
|
25.63m
|
25.28m
|
23.16m
|
25.59m
|
24.18m
|
22.97m
|
24.09m
|
24.03m
|
24.23m
|
23.02m
|
22.06m
|
25.85m
|
24.29m
|
25.28m
|
23.82m
|
25.66m
|
23.99m
|
25.54m
|
24.80m
|
24.03m
|
23.50m
|
23.34m
|
22.94m
|
24.44m
|
25.20m
|
24.25m
|
23.84m
|
24.69m
|
25.60m
|
28.04m
|
26.21m
|
26.59m
|
28.31m
|
28.82m
|
26.34m
|
26.38m
|
26.27m
|
30.26m
|
32.40m
|
32.47m
|
33.68m
|
33.17m
|
32.21m
|
33.67m
|
35.11m
|
35.88m
|
35.90m
|
33.23m
|
32.15m
|
32.03m
|
31.68m
|
29.21m
|
34.45m
|
36.28m
|
33.79m
|
30.55m
|
29.31m
|
30.96m
|
32.60m
|
30.15m
|
32.56m
|
29.56m
|
29.64m
|
26.59m
|
29.92m
|
29.78m
|
29.46m
|
35.21m
|
33.08m
|
30.95m
|
31.54m
|
31.66m
|
32.10m
|
31.80m
|
31.40m
|
26.44m
|
30.12m
|
24.71m
|
30.13m
|
31.67m
|
31.69m
|
53.99m
|
46.51m
|
45.56m
|
47.38m
|
45.71m
|
47.66m
|
46.52m
|
45.82m
|
17.65m
|
17.22m
|
18.72m
|
17.66m
|
17.39m
|
17.35m
|
17.95m
|
17.87m
|
17.44m
|
18.31m
|
17.73m
|
18.01m
|
18.02m
|
17.89m
|
17.23m
|
17.91m
|
17.81m
|
10.66m
|
17.72m
|
19.62m
|
18.77m
|
19.12m
|
14.66m
|
15.33m
|
15.31m
|
14.94m
|
7.029m
|
5.106m
|
6.450m
|
6.080m
|
5.765m
|
6.447m
|
6.374m
|
3.578m
|
5.815m
|
5.931m
|
6.019m
|
6.359m
|
6.054m
|
6.095m
|
6.149m
|
6.355m
|
6.385m
|
6.183m
|
6.473m
|
6.693m
|
6.705m
|
6.521m
|
6.576m
|
6.521m
|
6.823m
|
6.826m
|
6.952m
|
6.385m
|
6.145m
|
6.125m
|
6.292m
|
6.166m
|
6.366m
|
6.149m
|
6.004m
|
6.139m
|
6.123m
|
6.219m
|
6.393m
|
6.199m
|
6.185m
|
6.158m
|
6.112m
|
6.377m
|
6.309m
|
6.148m
|
6.118m
|
6.121m
|
6.007m
|
6.265m
|
6.191m
|
6.185m
|
6.418m
|
6.432m
|
6.412m
|
6.445m
|
6.415m
|
6.303m
|
6.320m
|
6.338m
|
6.239m
|
6.193m
|
6.032m
|
5.804m
|
6.067m
|
5.991m
|
7.692m
|
7.754m
|
7.594m
|
7.507m
|
7.659m
|
7.251m
|
6.848m
|
7.589m
|
5.793m
|
5.726m
|
5.662m
|
4.851m
|
4.906m
|
2.785m
|
4.857m
|
4.976m
|
4.974m
|
2.813m
|
4.780m
|
5.004m
|
5.195m
|
5.245m
|
5.111m
|
5.093m
|
5.238m
|
5.199m
|
5.665m
|
4.588m
|
5.386m
|
2.932m
|
2.804m
|
3.009m
|
4.892m
|
4.961m
|
4.705m
|
6.936m
|
4.991m
|
4.583m
|
2.935m
|
6.148m
|
4.505m
|
4.880m
|
2.521m
|
4.120m
|
4.045m
|
4.440m
|
3.932m
|
3.261m
|
5.340m
|