Miller Bear YGAMS History chart.Today May 10, 2008 back to Jul 09, 2007
43.78m- - 39.86m- - 35.94m- - 32.02m- - 28.10m- - 24.19m- - 20.27m- - 16.35m- - 12.43m- - 8.518m- - 4.601m- |
36.82m
|
9.683m
|
8.762m
|
8.916m
|
8.995m
|
9.493m
|
9.627m
|
9.184m
|
9.659m
|
8.972m
|
9.045m
|
9.151m
|
9.191m
|
9.345m
|
9.438m
|
9.009m
|
43.28m
|
9.484m
|
9.457m
|
9.072m
|
8.906m
|
9.177m
|
9.074m
|
9.055m
|
9.402m
|
9.469m
|
9.429m
|
9.449m
|
9.324m
|
9.292m
|
9.353m
|
9.324m
|
9.836m
|
9.634m
|
9.521m
|
13.32m
|
10.07m
|
9.966m
|
9.958m
|
9.886m
|
9.790m
|
9.780m
|
7.947m
|
9.600m
|
12.94m
|
9.993m
|
9.817m
|
9.271m
|
9.835m
|
9.857m
|
9.998m
|
9.813m
|
9.913m
|
10.12m
|
10.21m
|
9.639m
|
9.903m
|
7.571m
|
10.57m
|
10.79m
|
11.13m
|
10.99m
|
10.95m
|
10.54m
|
10.83m
|
10.95m
|
11.31m
|
11.19m
|
10.74m
|
13.06m
|
10.64m
|
10.72m
|
10.31m
|
10.66m
|
10.23m
|
9.962m
|
10.21m
|
10.15m
|
10.36m
|
10.56m
|
10.48m
|
10.56m
|
10.14m
|
10.02m
|
9.181m
|
9.923m
|
9.914m
|
10.13m
|
10.19m
|
10.11m
|
10.02m
|
10.28m
|
10.15m
|
10.19m
|
10.24m
|
10.04m
|
10.87m
|
10.07m
|
6.649m
|
9.894m
|
9.809m
|
9.729m
|
21.40m
|
17.27m
|
17.17m
|
23.51m
|
23.74m
|
23.86m
|
24.46m
|
23.49m
|
9.377m
|
9.390m
|
9.568m
|
9.437m
|
9.266m
|
9.327m
|
9.353m
|
9.376m
|
9.253m
|
9.392m
|
9.357m
|
9.438m
|
9.601m
|
9.378m
|
9.321m
|
9.430m
|
9.356m
|
10.04m
|
9.574m
|
10.01m
|
10.31m
|
9.657m
|
9.486m
|
9.437m
|
9.381m
|
9.545m
|
10.07m
|
8.845m
|
9.345m
|
9.090m
|
9.146m
|
9.396m
|
9.554m
|
10.43m
|
10.72m
|
10.61m
|
10.60m
|
10.20m
|
10.35m
|
10.48m
|
10.44m
|
9.815m
|
9.826m
|
10.77m
|
10.32m
|
10.19m
|
10.53m
|
10.63m
|
10.51m
|
10.30m
|
10.09m
|
9.673m
|
10.00m
|
10.23m
|
10.15m
|
10.36m
|
9.767m
|
10.02m
|
9.860m
|
10.44m
|
10.44m
|
10.26m
|
10.06m
|
9.916m
|
8.913m
|
10.00m
|
9.918m
|
9.868m
|
10.12m
|
9.748m
|
10.00m
|
9.966m
|
10.53m
|
10.48m
|
9.919m
|
10.00m
|
10.06m
|
10.16m
|
10.36m
|
10.25m
|
10.16m
|
10.30m
|
10.41m
|
10.18m
|
10.21m
|
10.24m
|
10.01m
|
10.65m
|
10.08m
|
10.48m
|
10.08m
|
10.26m
|
8.556m
|
8.641m
|
8.511m
|
8.370m
|
8.579m
|
8.280m
|
7.674m
|
8.668m
|
7.040m
|
6.687m
|
6.739m
|
7.713m
|
7.542m
|
7.399m
|
7.376m
|
7.454m
|
7.753m
|
7.537m
|
7.686m
|
7.495m
|
7.629m
|
7.785m
|
7.759m
|
8.253m
|
7.751m
|
7.975m
|
6.842m
|
7.574m
|
9.108m
|
7.776m
|
7.898m
|
7.921m
|
8.697m
|
7.170m
|
6.760m
|
7.448m
|
7.064m
|
7.910m
|
8.289m
|
7.874m
|
7.556m
|
8.349m
|
6.844m
|
7.285m
|
7.239m
|
7.725m
|
6.096m
|
7.582m
|
5.795m
|