Colt Industries

Colt Industries YGAMS History chart.Today May 10, 2008 back to May 23, 2007

8.653m- - 7.807m- - 6.961m- - 6.115m- - 5.269m- - 4.423m- - 3.577m- - 2.731m- - 1.885m- - 1.039m- - 193k-

3.231m

1.566m

1.352m

1.139m

1.330m

1.546m

1.464m

1.379m

1.144m

1.388m

1.387m

1.096m

1.166m

1.126m

1.472m

1.487m

2.398m

1.504m

1.467m

1.418m

1.373m

1.437m

1.410m

1.354m

1.428m

1.456m

1.417m

1.426m

1.437m

1.483m

1.437m

1.414m

1.525m

1.532m

1.568m

1.539m

1.560m

1.540m

1.594m

1.572m

1.537m

1.499m

1.556m

1.533m

1.346m

1.509m

1.492m

1.468m

1.573m

1.593m

1.702m

1.550m

7.552m

8.152m

1.594m

1.415m

1.514m

1.508m

1.576m

1.663m

1.671m

1.922m

1.902m

1.884m

1.925m

1.707m

1.720m

1.718m

1.645m

1.613m

1.608m

1.593m

1.581m

1.772m

1.814m

1.730m

1.536m

1.514m

1.618m

1.613m

1.528m

1.627m

1.497m

1.477m

1.290m

1.470m

1.461m

1.426m

1.543m

1.498m

1.454m

1.463m

1.483m

1.511m

1.231m

1.477m

1.545m

1.428m

1.277m

1.778m

1.846m

1.844m

4.306m

2.591m

2.535m

2.580m

2.559m

2.569m

2.545m

2.498m

1.002m

993k

1.036m

1.002m

999k

983k

1.104m

1.095m

988k

1.016m

1.001m

1.038m

1.046m

1.033m

1.009m

1.033m

1.034m

1.007m

1.007m

1.128m

1.038m

1.069m

939k

950k

954k

957k

893k

1.128m

1.133m

1.111m

1.077m

1.182m

1.215m

821k

944k

888k

954k

943k

977k

989k

980k

928k

929k

943k

900k

914k

949k

908k

946k

906k

964k

972k

988k

980k

975k

1.004m

964k

983k

1.049m

1.037m

1.057m

1.046m

1.046m

1.041m

986k

1.059m

1.082m

1.055m

1.063m

1.196m

1.078m

1.091m

1.096m

1.095m

1.040m

1.068m

1.048m

1.072m

1.133m

1.107m

1.097m

1.074m

1.063m

659k

650k

642k

639k

646k

624k

634k

625k

660k

718k

727k

706k

697k

721k

668k

619k

732k

492k

510k

517k

457k

468k

454k

455k

486k

487k

502k

468k

489k

492k

482k

468k

466k

477k

462k

494k

401k

470k

444k

486k

439k

440k

443k

418k

407k

454k

432k

440k

436k

408k

446k

414k

356k

361k

378k

300k

373k

312k