Cognac YGAMS History chart.Today May 10, 2008 back to Jul 09, 2007
54.11m- - 48.93m- - 43.76m- - 38.59m- - 33.42m- - 28.25m- - 23.08m- - 17.91m- - 12.73m- - 7.567m- - 2.396m- |
40.80m
|
34.31m
|
11.99m
|
26.48m
|
28.21m
|
29.65m
|
26.86m
|
11.35m
|
26.63m
|
27.06m
|
29.08m
|
27.17m
|
27.77m
|
27.58m
|
27.18m
|
26.74m
|
28.29m
|
27.55m
|
25.20m
|
24.42m
|
25.06m
|
25.67m
|
23.65m
|
26.11m
|
24.57m
|
23.25m
|
24.43m
|
24.37m
|
24.58m
|
23.04m
|
22.22m
|
24.24m
|
24.55m
|
25.66m
|
24.10m
|
26.15m
|
24.32m
|
26.00m
|
25.21m
|
24.41m
|
23.85m
|
23.85m
|
23.47m
|
24.79m
|
25.38m
|
24.48m
|
24.09m
|
23.77m
|
25.71m
|
28.17m
|
26.23m
|
26.76m
|
28.47m
|
29.11m
|
26.90m
|
26.37m
|
26.86m
|
30.70m
|
33.29m
|
33.40m
|
40.20m
|
39.52m
|
38.56m
|
40.37m
|
39.82m
|
40.58m
|
40.63m
|
36.40m
|
36.66m
|
36.35m
|
36.00m
|
33.15m
|
39.51m
|
41.96m
|
38.84m
|
33.60m
|
33.40m
|
36.56m
|
35.29m
|
34.02m
|
36.78m
|
33.13m
|
33.06m
|
29.35m
|
26.30m
|
32.86m
|
32.37m
|
36.30m
|
35.05m
|
33.79m
|
34.51m
|
35.42m
|
36.59m
|
36.87m
|
36.36m
|
31.28m
|
34.71m
|
29.68m
|
34.10m
|
35.83m
|
35.86m
|
51.54m
|
51.86m
|
50.86m
|
52.83m
|
50.94m
|
53.61m
|
52.73m
|
52.17m
|
19.93m
|
19.78m
|
21.60m
|
20.06m
|
19.95m
|
19.89m
|
20.52m
|
20.35m
|
19.87m
|
20.89m
|
20.34m
|
20.74m
|
20.71m
|
20.64m
|
19.83m
|
20.53m
|
20.40m
|
13.13m
|
20.26m
|
22.38m
|
21.03m
|
21.64m
|
16.26m
|
16.95m
|
11.05m
|
16.46m
|
5.977m
|
5.488m
|
6.068m
|
5.868m
|
17.50m
|
6.259m
|
6.282m
|
4.231m
|
6.122m
|
6.316m
|
6.383m
|
6.610m
|
6.428m
|
6.487m
|
6.523m
|
6.652m
|
6.770m
|
6.509m
|
6.528m
|
6.532m
|
6.560m
|
6.510m
|
6.606m
|
6.537m
|
6.576m
|
6.829m
|
7.086m
|
6.757m
|
6.474m
|
6.644m
|
6.679m
|
6.694m
|
7.022m
|
6.761m
|
6.713m
|
6.769m
|
6.779m
|
6.857m
|
6.708m
|
6.823m
|
6.847m
|
6.493m
|
6.652m
|
6.406m
|
6.516m
|
6.625m
|
6.627m
|
6.666m
|
6.345m
|
6.605m
|
6.612m
|
6.590m
|
6.890m
|
6.865m
|
6.849m
|
6.840m
|
6.831m
|
6.824m
|
6.879m
|
6.934m
|
6.993m
|
7.109m
|
6.958m
|
6.835m
|
6.975m
|
6.826m
|
7.557m
|
7.615m
|
7.481m
|
7.407m
|
7.548m
|
7.210m
|
6.862m
|
7.541m
|
6.012m
|
5.997m
|
5.974m
|
5.510m
|
5.480m
|
5.655m
|
5.546m
|
5.684m
|
5.697m
|
5.658m
|
5.494m
|
5.632m
|
5.808m
|
5.384m
|
5.694m
|
5.782m
|
5.778m
|
5.732m
|
5.948m
|
5.154m
|
6.182m
|
5.626m
|
6.125m
|
5.525m
|
5.562m
|
5.502m
|
5.184m
|
5.114m
|
5.573m
|
5.339m
|
5.326m
|
5.285m
|
5.264m
|
5.787m
|
5.205m
|
4.785m
|
4.816m
|
5.201m
|
4.138m
|
5.180m
|
4.437m
|
3.108m
|