Whiskey YGAMS History chart.Today May 10, 2008 back to Jul 09, 2007
109.9m- - 99.60m- - 89.22m- - 78.84m- - 68.46m- - 58.08m- - 47.70m- - 37.32m- - 26.94m- - 16.56m- - 6.187m- |
89.69m
|
65.55m
|
25.27m
|
51.30m
|
54.34m
|
57.14m
|
51.97m
|
24.51m
|
51.45m
|
52.05m
|
55.08m
|
51.67m
|
50.99m
|
52.76m
|
51.10m
|
50.93m
|
53.62m
|
52.42m
|
48.00m
|
45.19m
|
49.85m
|
49.28m
|
45.33m
|
49.85m
|
47.12m
|
44.59m
|
46.94m
|
46.88m
|
47.10m
|
44.40m
|
43.15m
|
46.77m
|
47.31m
|
49.53m
|
46.97m
|
50.67m
|
47.31m
|
50.51m
|
49.11m
|
47.63m
|
46.66m
|
46.51m
|
45.71m
|
48.45m
|
49.40m
|
47.94m
|
46.96m
|
48.30m
|
49.86m
|
54.21m
|
50.32m
|
51.04m
|
54.25m
|
55.33m
|
52.00m
|
50.60m
|
51.55m
|
58.28m
|
62.99m
|
63.23m
|
81.75m
|
80.53m
|
78.12m
|
81.70m
|
80.87m
|
82.32m
|
82.49m
|
73.57m
|
73.51m
|
73.54m
|
73.11m
|
66.81m
|
79.15m
|
83.72m
|
77.44m
|
48.63m
|
67.50m
|
74.34m
|
71.92m
|
69.50m
|
75.19m
|
67.22m
|
67.19m
|
59.41m
|
67.31m
|
66.75m
|
65.64m
|
73.56m
|
71.12m
|
68.69m
|
69.95m
|
71.60m
|
74.19m
|
74.40m
|
73.29m
|
62.30m
|
70.13m
|
60.17m
|
69.31m
|
73.15m
|
72.93m
|
105.5m
|
106.6m
|
103.9m
|
107.8m
|
104.4m
|
109.4m
|
107.1m
|
105.7m
|
40.47m
|
40.15m
|
43.85m
|
40.69m
|
40.41m
|
40.36m
|
41.55m
|
41.34m
|
40.40m
|
42.57m
|
41.26m
|
41.95m
|
41.80m
|
41.75m
|
40.03m
|
41.80m
|
41.50m
|
25.33m
|
41.05m
|
45.23m
|
42.38m
|
43.48m
|
32.80m
|
34.46m
|
22.00m
|
33.38m
|
11.64m
|
9.785m
|
11.57m
|
11.07m
|
10.80m
|
11.94m
|
12.03m
|
8.982m
|
12.12m
|
12.32m
|
12.39m
|
12.64m
|
12.70m
|
12.72m
|
12.79m
|
12.89m
|
13.08m
|
12.88m
|
13.32m
|
13.50m
|
13.41m
|
13.35m
|
13.33m
|
13.00m
|
13.27m
|
13.90m
|
14.12m
|
12.96m
|
12.38m
|
12.78m
|
12.90m
|
12.87m
|
13.65m
|
13.50m
|
13.14m
|
13.29m
|
13.29m
|
13.32m
|
12.82m
|
13.25m
|
13.12m
|
11.62m
|
12.91m
|
10.30m
|
13.11m
|
13.05m
|
13.07m
|
12.96m
|
12.68m
|
12.95m
|
13.22m
|
12.87m
|
13.43m
|
13.44m
|
13.29m
|
13.36m
|
13.23m
|
13.18m
|
13.13m
|
13.07m
|
13.14m
|
13.10m
|
12.90m
|
12.85m
|
12.79m
|
12.62m
|
14.03m
|
14.14m
|
13.89m
|
13.75m
|
14.02m
|
13.41m
|
12.73m
|
14.06m
|
11.21m
|
11.20m
|
11.12m
|
10.68m
|
10.62m
|
10.59m
|
10.70m
|
11.00m
|
10.98m
|
10.97m
|
10.73m
|
10.93m
|
11.30m
|
8.835m
|
10.88m
|
11.04m
|
10.84m
|
10.95m
|
10.77m
|
9.963m
|
11.99m
|
10.72m
|
11.34m
|
10.63m
|
10.95m
|
10.52m
|
9.916m
|
10.06m
|
10.60m
|
10.49m
|
10.58m
|
10.42m
|
10.07m
|
11.24m
|
9.882m
|
9.959m
|
9.150m
|
10.17m
|
8.851m
|
7.348m
|
8.560m
|
11.33m
|