Orange Juice YGAMS History chart.Today May 10, 2008 back to Jul 09, 2007
88.69m- - 80.28m- - 71.86m- - 63.44m- - 55.02m- - 46.60m- - 38.18m- - 29.76m- - 21.34m- - 12.92m- - 4.51m- |
59.18m
|
31.44m
|
16.46m
|
28.08m
|
27.86m
|
29.27m
|
27.13m
|
17.06m
|
27.18m
|
26.80m
|
28.65m
|
27.14m
|
23.36m
|
28.01m
|
27.15m
|
88.19m
|
28.34m
|
28.24m
|
26.52m
|
26.36m
|
27.31m
|
27.10m
|
25.33m
|
27.59m
|
26.52m
|
25.66m
|
26.48m
|
26.64m
|
26.53m
|
23.30m
|
24.46m
|
25.82m
|
26.48m
|
24.17m
|
26.97m
|
28.02m
|
26.62m
|
27.92m
|
27.29m
|
26.65m
|
26.27m
|
25.73m
|
25.08m
|
26.54m
|
26.69m
|
26.41m
|
26.12m
|
27.14m
|
27.82m
|
24.88m
|
28.38m
|
27.88m
|
28.68m
|
29.41m
|
29.11m
|
27.94m
|
29.21m
|
30.24m
|
32.11m
|
32.80m
|
34.43m
|
33.86m
|
32.59m
|
34.46m
|
17.07m
|
17.41m
|
17.13m
|
15.37m
|
16.40m
|
15.00m
|
15.18m
|
15.26m
|
17.04m
|
20.34m
|
15.93m
|
14.79m
|
14.86m
|
15.21m
|
15.23m
|
15.29m
|
15.59m
|
15.16m
|
14.85m
|
14.10m
|
15.60m
|
15.52m
|
15.84m
|
15.97m
|
16.08m
|
16.19m
|
15.39m
|
15.52m
|
15.75m
|
16.16m
|
15.39m
|
15.12m
|
15.17m
|
13.65m
|
15.55m
|
13.54m
|
13.53m
|
24.34m
|
24.72m
|
27.52m
|
27.23m
|
28.17m
|
25.34m
|
28.31m
|
29.03m
|
9.988m
|
9.906m
|
11.71m
|
11.05m
|
10.81m
|
9.892m
|
12.01m
|
12.21m
|
11.61m
|
10.65m
|
11.61m
|
12.14m
|
10.02m
|
9.949m
|
10.73m
|
11.07m
|
11.59m
|
10.06m
|
11.58m
|
11.74m
|
9.614m
|
9.677m
|
9.591m
|
9.520m
|
10.18m
|
9.371m
|
10.35m
|
10.60m
|
9.018m
|
10.25m
|
8.505m
|
8.777m
|
8.672m
|
11.04m
|
11.55m
|
11.68m
|
13.03m
|
11.95m
|
12.22m
|
12.28m
|
12.29m
|
12.55m
|
11.51m
|
12.14m
|
11.80m
|
11.69m
|
11.64m
|
11.70m
|
12.40m
|
12.23m
|
12.12m
|
11.53m
|
13.00m
|
12.69m
|
12.29m
|
12.27m
|
11.58m
|
12.00m
|
12.13m
|
12.69m
|
12.42m
|
12.45m
|
12.15m
|
12.02m
|
10.73m
|
12.20m
|
12.71m
|
11.80m
|
12.04m
|
12.28m
|
12.13m
|
12.19m
|
12.73m
|
12.66m
|
12.11m
|
12.51m
|
11.84m
|
11.98m
|
12.30m
|
12.27m
|
12.21m
|
12.33m
|
12.20m
|
12.12m
|
12.09m
|
12.06m
|
12.11m
|
12.29m
|
11.80m
|
12.91m
|
12.32m
|
12.36m
|
10.10m
|
10.29m
|
9.935m
|
9.684m
|
10.14m
|
9.269m
|
8.086m
|
10.32m
|
5.981m
|
5.877m
|
5.704m
|
6.453m
|
6.183m
|
5.780m
|
5.822m
|
5.937m
|
5.621m
|
5.864m
|
5.975m
|
5.900m
|
6.263m
|
6.577m
|
6.036m
|
6.612m
|
6.235m
|
6.517m
|
5.565m
|
6.126m
|
7.469m
|
6.380m
|
6.165m
|
6.328m
|
6.691m
|
5.614m
|
5.219m
|
6.198m
|
5.124m
|
6.564m
|
6.436m
|
6.760m
|
6.116m
|
7.345m
|
5.596m
|
5.653m
|
5.514m
|
6.164m
|
5.043m
|
6.013m
|
5.191m
|
5.871m
|