"Yang" YGAMS History chart.Today May 10, 2008 back to Jun 02, 2007
476.6m- - 431.7m- - 386.8m- - 341.8m- - 296.9m- - 252.0m- - 207.1m- - 162.2m- - 117.2m- - 72.37m- - 27.45m- |
376.8m
|
422.2m
|
330.4m
|
163.0m
|
309.7m
|
357.3m
|
377.2m
|
341.5m
|
152.0m
|
336.3m
|
342.8m
|
370.2m
|
346.6m
|
355.2m
|
357.3m
|
347.6m
|
476.1m
|
356.6m
|
346.4m
|
316.5m
|
304.0m
|
322.4m
|
314.5m
|
283.7m
|
312.5m
|
290.9m
|
275.0m
|
288.8m
|
287.6m
|
289.5m
|
270.7m
|
261.8m
|
286.0m
|
290.8m
|
304.0m
|
282.7m
|
309.1m
|
289.1m
|
311.9m
|
302.3m
|
296.4m
|
287.2m
|
286.1m
|
282.7m
|
303.0m
|
311.2m
|
290.7m
|
282.6m
|
291.6m
|
302.6m
|
330.4m
|
304.7m
|
311.9m
|
333.6m
|
341.7m
|
306.3m
|
310.4m
|
317.8m
|
360.5m
|
278.5m
|
279.0m
|
288.1m
|
286.8m
|
277.8m
|
290.5m
|
398.3m
|
401.0m
|
407.2m
|
406.7m
|
372.1m
|
259.0m
|
259.0m
|
254.5m
|
238.2m
|
280.0m
|
289.8m
|
270.8m
|
238.2m
|
235.9m
|
257.0m
|
261.9m
|
243.1m
|
260.5m
|
236.1m
|
234.9m
|
209.5m
|
235.5m
|
232.9m
|
230.6m
|
272.2m
|
264.0m
|
255.9m
|
239.6m
|
244.5m
|
251.6m
|
258.2m
|
258.6m
|
257.4m
|
214.8m
|
244.2m
|
253.3m
|
240.5m
|
252.3m
|
252.0m
|
378.0m
|
380.3m
|
372.0m
|
387.6m
|
374.3m
|
389.9m
|
381.1m
|
378.6m
|
147.2m
|
144.5m
|
156.2m
|
149.7m
|
147.9m
|
146.5m
|
147.4m
|
149.1m
|
145.2m
|
152.5m
|
149.1m
|
154.0m
|
153.3m
|
149.7m
|
144.5m
|
148.5m
|
149.0m
|
89.07m
|
147.2m
|
162.4m
|
155.9m
|
158.1m
|
122.4m
|
126.8m
|
127.2m
|
123.3m
|
54.73m
|
51.34m
|
64.90m
|
61.65m
|
58.13m
|
68.72m
|
68.39m
|
27.95m
|
56.56m
|
59.38m
|
58.90m
|
63.12m
|
58.86m
|
58.54m
|
58.73m
|
62.12m
|
62.80m
|
58.18m
|
60.33m
|
60.94m
|
61.76m
|
61.08m
|
59.79m
|
58.83m
|
61.39m
|
63.16m
|
64.79m
|
61.12m
|
57.88m
|
58.63m
|
63.15m
|
61.75m
|
66.12m
|
61.32m
|
60.87m
|
61.96m
|
62.14m
|
62.21m
|
65.75m
|
61.54m
|
63.12m
|
62.07m
|
59.52m
|
63.66m
|
61.70m
|
62.14m
|
59.02m
|
58.92m
|
57.29m
|
60.46m
|
59.14m
|
59.45m
|
61.66m
|
62.10m
|
62.31m
|
62.49m
|
62.71m
|
62.93m
|
62.60m
|
62.26m
|
61.67m
|
62.36m
|
60.43m
|
57.40m
|
59.50m
|
59.87m
|
64.33m
|
64.32m
|
63.91m
|
63.89m
|
63.89m
|
62.64m
|
62.61m
|
62.53m
|
58.90m
|
58.58m
|
58.82m
|
47.00m
|
47.92m
|
47.75m
|
47.91m
|
48.85m
|
48.77m
|
48.82m
|
45.19m
|
46.88m
|
49.56m
|
48.62m
|
45.31m
|
43.61m
|
43.53m
|
42.31m
|
47.94m
|
37.46m
|
44.48m
|
42.82m
|
49.66m
|
42.60m
|
41.88m
|
45.22m
|
42.75m
|
38.26m
|
44.65m
|
41.26m
|
42.21m
|
43.08m
|
42.77m
|
45.75m
|
46.39m
|
37.60m
|
38.45m
|
41.90m
|
33.43m
|