"Video Tape" YGAMS History chart.Today May 10, 2008 back to Jul 14, 2007
41.21m- - 37.23m- - 33.24m- - 29.26m- - 25.27m- - 21.29m- - 17.30m- - 13.32m- - 9.338m- - 5.353m- - 1.369m- |
26.89m
|
29.04m
|
8.674m
|
21.76m
|
22.90m
|
24.48m
|
22.22m
|
9.041m
|
22.11m
|
21.80m
|
23.75m
|
21.91m
|
22.05m
|
21.90m
|
21.30m
|
40.71m
|
15.83m
|
23.05m
|
21.35m
|
20.78m
|
22.68m
|
20.44m
|
17.56m
|
19.57m
|
18.41m
|
17.29m
|
18.02m
|
18.26m
|
18.30m
|
17.05m
|
16.41m
|
18.17m
|
18.26m
|
19.07m
|
17.94m
|
19.23m
|
18.10m
|
19.45m
|
17.84m
|
17.82m
|
17.71m
|
17.32m
|
18.34m
|
18.94m
|
18.28m
|
17.84m
|
18.48m
|
18.94m
|
19.55m
|
19.44m
|
19.82m
|
21.27m
|
21.65m
|
21.21m
|
19.29m
|
19.76m
|
21.40m
|
23.37m
|
23.40m
|
25.95m
|
25.45m
|
24.93m
|
25.87m
|
27.12m
|
24.47m
|
24.58m
|
22.43m
|
21.20m
|
21.54m
|
20.93m
|
23.40m
|
23.46m
|
24.75m
|
22.78m
|
19.70m
|
19.54m
|
21.56m
|
21.88m
|
20.01m
|
21.38m
|
19.40m
|
19.40m
|
17.24m
|
19.42m
|
19.22m
|
18.89m
|
21.37m
|
21.07m
|
20.78m
|
20.20m
|
20.63m
|
21.08m
|
21.92m
|
21.70m
|
21.60m
|
18.31m
|
20.42m
|
36.42m
|
20.34m
|
21.46m
|
21.47m
|
36.70m
|
31.11m
|
29.80m
|
31.11m
|
30.12m
|
32.06m
|
31.32m
|
30.38m
|
11.80m
|
11.87m
|
12.95m
|
11.95m
|
11.88m
|
11.85m
|
12.27m
|
12.21m
|
11.73m
|
12.56m
|
11.97m
|
12.14m
|
12.36m
|
12.44m
|
11.92m
|
12.40m
|
12.28m
|
7.536m
|
12.15m
|
13.44m
|
12.07m
|
12.53m
|
9.276m
|
9.871m
|
9.845m
|
9.629m
|
2.937m
|
2.431m
|
2.583m
|
2.526m
|
2.566m
|
2.613m
|
2.622m
|
2.717m
|
3.097m
|
3.085m
|
3.182m
|
3.159m
|
3.193m
|
3.213m
|
3.227m
|
3.108m
|
3.120m
|
3.217m
|
3.321m
|
3.335m
|
3.310m
|
3.325m
|
3.312m
|
3.235m
|
3.302m
|
3.325m
|
3.428m
|
3.170m
|
3.114m
|
3.187m
|
3.061m
|
3.111m
|
3.142m
|
3.217m
|
3.219m
|
3.168m
|
3.140m
|
3.112m
|
2.739m
|
2.980m
|
2.974m
|
2.965m
|
3.005m
|
2.951m
|
2.980m
|
2.993m
|
3.046m
|
3.063m
|
2.954m
|
2.963m
|
2.973m
|
2.973m
|
3.074m
|
3.088m
|
3.057m
|
3.066m
|
3.082m
|
3.061m
|
3.069m
|
3.078m
|
3.074m
|
3.078m
|
3.000m
|
2.825m
|
3.020m
|
3.001m
|
2.845m
|
2.869m
|
2.827m
|
2.801m
|
2.860m
|
2.763m
|
2.631m
|
2.914m
|
2.409m
|
2.440m
|
2.439m
|
2.622m
|
2.569m
|
2.603m
|
2.588m
|
2.599m
|
2.698m
|
2.629m
|
2.616m
|
2.590m
|
2.681m
|
2.751m
|
2.685m
|
2.738m
|
2.513m
|
2.619m
|
2.335m
|
2.453m
|
3.041m
|
2.628m
|
2.639m
|
2.700m
|
2.826m
|
2.511m
|
2.368m
|
2.576m
|
2.570m
|
2.740m
|
2.726m
|
2.807m
|
2.662m
|
2.989m
|
2.483m
|
2.528m
|
2.394m
|
2.801m
|
2.220m
|
2.787m
|
2.072m
|
2.236m
|