Ethan YGAMS™ History chart.Today May 10, 2008 back to Jul 27, 2007
114.5m- - 103.7m- - 92.85m- - 81.97m- - 71.10m- - 60.23m- - 49.35m- - 38.48m- - 27.60m- - 16.73m- - 5.863m- |
84.12m
|
64.28m
|
49.16m
|
24.49m
|
49.97m
|
53.65m
|
56.50m
|
51.52m
|
24.71m
|
51.14m
|
51.89m
|
55.63m
|
52.04m
|
52.67m
|
53.57m
|
52.43m
|
107.4m
|
54.45m
|
52.78m
|
48.04m
|
46.83m
|
50.46m
|
50.79m
|
47.21m
|
51.81m
|
49.14m
|
46.90m
|
46.71m
|
46.66m
|
46.98m
|
43.92m
|
42.74m
|
46.13m
|
46.72m
|
49.17m
|
46.32m
|
50.00m
|
46.57m
|
49.73m
|
48.39m
|
47.02m
|
48.38m
|
47.74m
|
44.76m
|
47.37m
|
48.82m
|
47.12m
|
46.42m
|
47.95m
|
49.45m
|
53.66m
|
50.40m
|
51.27m
|
54.21m
|
55.15m
|
51.52m
|
50.66m
|
51.63m
|
58.20m
|
73.39m
|
73.76m
|
76.29m
|
75.41m
|
73.15m
|
75.87m
|
74.77m
|
75.99m
|
76.00m
|
70.10m
|
67.89m
|
67.55m
|
67.25m
|
61.72m
|
72.99m
|
77.19m
|
71.63m
|
62.37m
|
62.30m
|
68.35m
|
69.38m
|
64.65m
|
69.66m
|
63.57m
|
63.38m
|
56.52m
|
63.03m
|
62.60m
|
60.96m
|
68.16m
|
65.79m
|
63.43m
|
64.49m
|
65.64m
|
67.95m
|
67.84m
|
66.71m
|
56.75m
|
63.64m
|
66.59m
|
62.90m
|
66.37m
|
66.44m
|
114.0m
|
96.80m
|
94.14m
|
98.06m
|
94.87m
|
99.40m
|
97.15m
|
95.66m
|
36.80m
|
36.68m
|
39.49m
|
36.81m
|
36.54m
|
36.56m
|
37.56m
|
37.48m
|
36.52m
|
38.44m
|
37.31m
|
38.06m
|
37.86m
|
37.96m
|
36.34m
|
37.76m
|
37.45m
|
23.39m
|
37.25m
|
40.84m
|
38.54m
|
39.70m
|
26.59m
|
31.57m
|
31.46m
|
30.69m
|
11.31m
|
9.668m
|
10.98m
|
10.73m
|
10.37m
|
11.43m
|
11.51m
|
8.573m
|
11.98m
|
11.75m
|
12.40m
|
12.52m
|
12.23m
|
12.26m
|
12.79m
|
12.52m
|
12.55m
|
12.31m
|
12.70m
|
12.67m
|
12.70m
|
12.81m
|
12.86m
|
12.61m
|
12.78m
|
13.45m
|
13.68m
|
12.67m
|
12.26m
|
12.59m
|
12.54m
|
12.65m
|
13.13m
|
12.86m
|
12.90m
|
12.89m
|
12.53m
|
12.61m
|
12.37m
|
12.69m
|
12.64m
|
12.51m
|
12.34m
|
12.64m
|
12.60m
|
12.53m
|
12.53m
|
12.53m
|
12.13m
|
12.50m
|
12.80m
|
12.53m
|
12.99m
|
12.98m
|
12.96m
|
12.94m
|
13.24m
|
12.92m
|
12.94m
|
12.96m
|
12.93m
|
12.92m
|
12.66m
|
12.59m
|
12.56m
|
12.44m
|
14.35m
|
14.48m
|
14.20m
|
14.03m
|
14.34m
|
13.64m
|
12.86m
|
14.35m
|
11.12m
|
11.07m
|
10.97m
|
10.42m
|
10.33m
|
10.25m
|
10.41m
|
10.69m
|
10.66m
|
10.60m
|
17.00m
|
10.53m
|
10.82m
|
10.78m
|
10.51m
|
10.71m
|
10.48m
|
10.58m
|
10.56m
|
9.675m
|
11.47m
|
10.45m
|
10.92m
|
10.28m
|
10.53m
|
10.08m
|
9.530m
|
9.694m
|
10.25m
|
10.18m
|
10.28m
|
10.27m
|
9.810m
|
11.00m
|
9.715m
|
9.004m
|
9.013m
|
9.877m
|
7.811m
|
9.795m
|
8.477m
|