Frank YGAMS™ History chart.Today May 10, 2008 back to Jul 27, 2007
1.83B- - 1.66B- - 1.48B- - 1.31B- - 1.13B- - 961.3m- - 786.1m- - 611.0m- - 435.9m- - 260.7m- - 85.66m- |
1.10B
|
750.7m
|
631.6m
|
326.2m
|
631.4m
|
668.4m
|
702.1m
|
643.3m
|
313.6m
|
642.6m
|
651.1m
|
694.4m
|
649.7m
|
662.0m
|
671.3m
|
653.0m
|
1.43B
|
665.4m
|
666.6m
|
608.9m
|
592.7m
|
624.7m
|
615.0m
|
572.5m
|
627.2m
|
595.1m
|
569.7m
|
593.1m
|
593.4m
|
594.1m
|
560.3m
|
541.8m
|
582.6m
|
593.3m
|
619.1m
|
584.5m
|
631.5m
|
592.3m
|
631.0m
|
612.5m
|
595.7m
|
605.6m
|
602.1m
|
567.6m
|
604.7m
|
598.6m
|
597.0m
|
587.2m
|
607.0m
|
620.9m
|
1.83B
|
635.1m
|
1.78B
|
680.5m
|
700.2m
|
652.4m
|
643.5m
|
654.7m
|
732.6m
|
789.4m
|
795.8m
|
906.1m
|
887.1m
|
862.3m
|
893.4m
|
803.2m
|
820.4m
|
819.0m
|
763.8m
|
809.6m
|
809.3m
|
796.0m
|
734.8m
|
864.9m
|
917.7m
|
855.9m
|
750.3m
|
743.1m
|
789.6m
|
824.0m
|
762.7m
|
818.6m
|
732.6m
|
732.0m
|
655.8m
|
741.9m
|
736.8m
|
727.0m
|
811.8m
|
784.5m
|
757.3m
|
767.8m
|
776.7m
|
796.3m
|
812.3m
|
797.5m
|
683.3m
|
763.1m
|
793.8m
|
785.6m
|
815.2m
|
816.8m
|
1.09B
|
1.17B
|
1.14B
|
1.18B
|
1.16B
|
1.21B
|
1.18B
|
1.16B
|
453.9m
|
446.1m
|
482.7m
|
451.6m
|
446.1m
|
444.3m
|
462.9m
|
460.7m
|
447.7m
|
469.5m
|
456.2m
|
466.3m
|
467.0m
|
466.5m
|
447.2m
|
463.2m
|
456.9m
|
286.7m
|
454.5m
|
499.8m
|
471.0m
|
481.4m
|
372.3m
|
389.4m
|
388.5m
|
379.9m
|
186.6m
|
130.2m
|
152.7m
|
145.6m
|
142.3m
|
160.7m
|
159.8m
|
118.7m
|
160.2m
|
176.2m
|
169.2m
|
170.8m
|
168.7m
|
171.9m
|
172.3m
|
172.4m
|
174.8m
|
171.1m
|
178.2m
|
174.8m
|
178.1m
|
179.1m
|
177.6m
|
177.4m
|
179.4m
|
187.6m
|
190.7m
|
175.4m
|
169.1m
|
174.9m
|
174.9m
|
176.5m
|
182.5m
|
178.1m
|
178.6m
|
178.0m
|
177.5m
|
177.6m
|
170.3m
|
176.7m
|
176.0m
|
155.9m
|
171.2m
|
139.9m
|
174.9m
|
173.3m
|
174.4m
|
173.7m
|
168.8m
|
172.0m
|
173.9m
|
171.0m
|
177.0m
|
178.1m
|
174.8m
|
223.4m
|
174.9m
|
173.5m
|
174.0m
|
174.5m
|
173.3m
|
173.5m
|
169.2m
|
170.5m
|
168.2m
|
169.2m
|
123.2m
|
129.3m
|
124.8m
|
125.1m
|
143.5m
|
129.6m
|
131.1m
|
184.9m
|
145.9m
|
145.1m
|
317.2m
|
178.9m
|
139.0m
|
176.0m
|
138.0m
|
181.5m
|
183.0m
|
140.9m
|
137.5m
|
139.7m
|
143.5m
|
180.9m
|
138.8m
|
141.1m
|
181.9m
|
140.1m
|
139.3m
|
128.3m
|
154.2m
|
179.4m
|
184.2m
|
178.5m
|
179.0m
|
138.1m
|
130.5m
|
130.7m
|
139.2m
|
138.0m
|
176.3m
|
139.1m
|
98.75m
|
151.6m
|
134.1m
|
159.7m
|
156.1m
|
173.8m
|
108.3m
|
134.5m
|
113.8m
|