Jacob YGAMS™ History chart.Today May 10, 2008 back to Jul 27, 2007
353.4m- - 320.2m- - 286.9m- - 253.6m- - 220.3m- - 187.1m- - 153.8m- - 120.5m- - 87.29m- - 54.02m- - 20.75m- |
269.7m
|
206.0m
|
159.8m
|
82.82m
|
159.3m
|
171.5m
|
180.9m
|
164.3m
|
81.20m
|
162.2m
|
165.5m
|
176.4m
|
165.2m
|
168.8m
|
169.7m
|
165.4m
|
352.0m
|
171.9m
|
167.6m
|
153.9m
|
149.3m
|
158.6m
|
157.6m
|
145.2m
|
159.4m
|
151.4m
|
142.9m
|
150.0m
|
150.3m
|
150.2m
|
141.7m
|
137.5m
|
148.8m
|
150.4m
|
157.4m
|
148.6m
|
159.9m
|
149.7m
|
159.2m
|
155.0m
|
150.7m
|
152.4m
|
151.3m
|
143.9m
|
152.8m
|
156.6m
|
151.4m
|
149.5m
|
154.4m
|
158.5m
|
171.2m
|
159.5m
|
161.9m
|
172.1m
|
174.8m
|
162.2m
|
160.8m
|
162.7m
|
183.8m
|
197.9m
|
198.5m
|
222.4m
|
219.2m
|
212.8m
|
222.5m
|
220.3m
|
224.2m
|
224.0m
|
205.4m
|
209.2m
|
201.0m
|
199.4m
|
184.0m
|
218.7m
|
229.3m
|
213.5m
|
187.9m
|
184.4m
|
201.6m
|
202.0m
|
189.1m
|
203.0m
|
183.9m
|
183.3m
|
164.4m
|
184.1m
|
182.5m
|
179.5m
|
200.8m
|
194.3m
|
187.7m
|
191.9m
|
195.7m
|
199.7m
|
203.0m
|
196.7m
|
169.0m
|
191.5m
|
197.9m
|
196.5m
|
206.8m
|
204.0m
|
352.9m
|
296.4m
|
290.4m
|
301.4m
|
292.9m
|
306.8m
|
300.9m
|
292.1m
|
118.9m
|
112.9m
|
120.8m
|
114.3m
|
113.5m
|
113.5m
|
115.9m
|
115.1m
|
112.8m
|
118.5m
|
115.3m
|
117.5m
|
117.4m
|
116.9m
|
112.3m
|
116.8m
|
116.2m
|
72.91m
|
115.3m
|
126.8m
|
119.2m
|
123.0m
|
94.22m
|
98.07m
|
97.85m
|
95.34m
|
47.83m
|
34.98m
|
39.98m
|
39.11m
|
37.06m
|
42.56m
|
42.21m
|
28.69m
|
40.70m
|
41.35m
|
44.47m
|
45.08m
|
43.75m
|
45.19m
|
45.79m
|
45.95m
|
46.70m
|
44.85m
|
46.52m
|
46.80m
|
47.30m
|
46.43m
|
46.44m
|
45.94m
|
46.11m
|
46.38m
|
47.60m
|
46.37m
|
44.56m
|
45.36m
|
45.78m
|
45.53m
|
47.41m
|
46.22m
|
46.41m
|
49.12m
|
49.53m
|
49.23m
|
48.89m
|
49.33m
|
47.93m
|
47.94m
|
47.20m
|
48.56m
|
48.21m
|
48.24m
|
47.81m
|
47.42m
|
46.18m
|
47.57m
|
49.22m
|
47.85m
|
49.19m
|
49.75m
|
49.28m
|
49.16m
|
48.65m
|
49.16m
|
49.13m
|
49.09m
|
49.30m
|
50.08m
|
48.03m
|
46.62m
|
47.19m
|
46.93m
|
55.40m
|
55.88m
|
54.81m
|
54.17m
|
55.34m
|
52.64m
|
49.68m
|
55.29m
|
43.01m
|
42.48m
|
42.58m
|
39.24m
|
38.97m
|
38.92m
|
39.25m
|
39.85m
|
25.86m
|
39.84m
|
38.47m
|
39.62m
|
40.86m
|
40.45m
|
39.10m
|
39.64m
|
39.79m
|
39.37m
|
38.89m
|
61.16m
|
41.69m
|
25.98m
|
40.53m
|
38.07m
|
38.80m
|
37.91m
|
35.84m
|
25.53m
|
38.37m
|
37.45m
|
26.70m
|
37.80m
|
24.77m
|
40.55m
|
37.66m
|
38.25m
|
33.82m
|
37.40m
|
42.02m
|
36.92m
|
31.30m
|