Jose YGAMS™ History chart.Today May 10, 2008 back to Jul 27, 2007
1.31B- - 1.19B- - 1.06B- - 940.4m- - 814.9m- - 689.4m- - 563.9m- - 438.4m- - 312.9m- - 187.4m- - 61.99m- |
943.9m
|
516.4m
|
428.1m
|
293.2m
|
387.2m
|
468.6m
|
490.5m
|
442.1m
|
290.7m
|
696.1m
|
717.5m
|
768.4m
|
715.6m
|
716.5m
|
730.2m
|
702.0m
|
1.31B
|
734.9m
|
728.7m
|
681.1m
|
660.5m
|
711.6m
|
690.7m
|
648.5m
|
694.5m
|
661.6m
|
628.0m
|
670.7m
|
672.9m
|
676.4m
|
629.1m
|
612.5m
|
646.4m
|
660.8m
|
709.9m
|
649.4m
|
703.0m
|
655.9m
|
710.1m
|
690.1m
|
675.9m
|
685.6m
|
679.5m
|
627.5m
|
673.8m
|
678.4m
|
666.5m
|
656.0m
|
681.6m
|
702.6m
|
771.6m
|
709.8m
|
715.4m
|
767.2m
|
789.0m
|
694.7m
|
701.8m
|
727.2m
|
807.3m
|
874.5m
|
892.4m
|
320.4m
|
308.6m
|
300.1m
|
321.2m
|
312.2m
|
328.9m
|
309.5m
|
318.2m
|
284.7m
|
281.2m
|
269.2m
|
266.5m
|
302.6m
|
314.1m
|
304.6m
|
281.6m
|
278.2m
|
269.6m
|
268.9m
|
267.0m
|
292.0m
|
281.1m
|
256.1m
|
242.3m
|
266.2m
|
264.2m
|
272.5m
|
289.3m
|
296.2m
|
303.1m
|
296.9m
|
306.8m
|
303.0m
|
315.8m
|
307.0m
|
245.9m
|
283.4m
|
294.1m
|
306.7m
|
318.3m
|
320.7m
|
547.2m
|
523.1m
|
522.7m
|
504.2m
|
515.4m
|
532.0m
|
509.9m
|
510.1m
|
194.3m
|
194.1m
|
201.8m
|
212.8m
|
200.3m
|
192.9m
|
210.5m
|
206.5m
|
203.7m
|
208.5m
|
205.3m
|
213.0m
|
207.9m
|
192.3m
|
193.9m
|
195.6m
|
208.8m
|
133.4m
|
206.6m
|
224.7m
|
199.8m
|
211.9m
|
115.5m
|
205.0m
|
204.3m
|
189.5m
|
155.3m
|
143.4m
|
174.9m
|
169.1m
|
162.9m
|
182.1m
|
178.7m
|
92.16m
|
173.7m
|
174.7m
|
183.4m
|
189.8m
|
186.3m
|
175.7m
|
178.9m
|
186.2m
|
186.3m
|
164.3m
|
180.9m
|
181.6m
|
183.7m
|
183.7m
|
174.8m
|
175.8m
|
180.8m
|
188.2m
|
194.6m
|
175.7m
|
168.9m
|
174.2m
|
188.8m
|
182.7m
|
189.7m
|
180.8m
|
179.3m
|
184.1m
|
190.3m
|
189.7m
|
184.1m
|
185.6m
|
184.2m
|
166.8m
|
172.8m
|
160.4m
|
174.1m
|
175.7m
|
171.1m
|
176.0m
|
171.4m
|
176.5m
|
176.4m
|
181.5m
|
175.8m
|
183.3m
|
183.1m
|
180.4m
|
178.9m
|
165.2m
|
164.7m
|
164.2m
|
164.3m
|
160.4m
|
157.9m
|
168.4m
|
170.4m
|
167.2m
|
200.0m
|
202.5m
|
197.2m
|
195.1m
|
201.3m
|
187.9m
|
176.8m
|
205.1m
|
145.3m
|
150.9m
|
158.2m
|
134.5m
|
133.5m
|
136.2m
|
135.7m
|
139.2m
|
133.7m
|
209.1m
|
129.5m
|
201.0m
|
143.0m
|
140.1m
|
135.1m
|
131.3m
|
139.5m
|
135.1m
|
144.7m
|
117.5m
|
145.6m
|
142.6m
|
155.7m
|
143.6m
|
137.8m
|
155.2m
|
252.4m
|
121.1m
|
143.5m
|
137.3m
|
144.7m
|
145.2m
|
142.7m
|
154.6m
|
155.7m
|
131.0m
|
128.9m
|
142.7m
|
114.9m
|
138.6m
|
120.1m
|