Nicholas YGAMS™ History chart.Today May 10, 2008 back to Jul 27, 2007
375.7m- - 339.9m- - 304.2m- - 268.5m- - 232.8m- - 197.0m- - 161.3m- - 125.6m- - 89.91m- - 54.18m- - 18.45m- |
259.6m
|
194.9m
|
152.5m
|
375.2m
|
151.5m
|
164.3m
|
173.8m
|
158.6m
|
79.46m
|
156.0m
|
159.2m
|
170.0m
|
159.1m
|
165.0m
|
165.5m
|
162.1m
|
361.0m
|
172.6m
|
168.6m
|
150.9m
|
145.9m
|
153.1m
|
151.2m
|
139.6m
|
155.0m
|
148.6m
|
141.7m
|
147.8m
|
147.0m
|
144.6m
|
139.3m
|
134.5m
|
145.4m
|
147.8m
|
150.5m
|
140.7m
|
152.2m
|
142.9m
|
151.9m
|
147.5m
|
143.4m
|
146.5m
|
145.0m
|
138.0m
|
148.5m
|
153.9m
|
146.9m
|
148.4m
|
153.8m
|
157.1m
|
164.8m
|
152.1m
|
154.2m
|
164.0m
|
167.5m
|
155.0m
|
155.2m
|
157.6m
|
177.3m
|
200.1m
|
202.2m
|
199.6m
|
197.3m
|
192.0m
|
198.2m
|
208.6m
|
212.8m
|
210.5m
|
198.1m
|
200.5m
|
195.6m
|
193.0m
|
180.5m
|
216.4m
|
227.1m
|
211.7m
|
186.1m
|
185.8m
|
201.9m
|
203.4m
|
188.4m
|
200.8m
|
175.8m
|
177.2m
|
158.0m
|
174.8m
|
173.1m
|
174.5m
|
191.8m
|
185.4m
|
179.0m
|
181.5m
|
188.3m
|
194.8m
|
203.9m
|
193.9m
|
163.1m
|
176.8m
|
181.8m
|
174.6m
|
179.8m
|
179.9m
|
311.4m
|
272.5m
|
267.1m
|
276.9m
|
269.0m
|
281.7m
|
270.7m
|
272.0m
|
104.4m
|
103.3m
|
111.7m
|
104.3m
|
103.6m
|
102.4m
|
106.8m
|
106.5m
|
104.1m
|
108.8m
|
105.8m
|
107.7m
|
107.5m
|
107.1m
|
102.2m
|
105.8m
|
105.6m
|
65.42m
|
105.2m
|
115.6m
|
109.5m
|
111.4m
|
86.44m
|
90.22m
|
89.46m
|
87.46m
|
36.69m
|
31.05m
|
36.38m
|
35.89m
|
33.93m
|
38.55m
|
38.64m
|
27.48m
|
35.94m
|
39.17m
|
40.25m
|
40.71m
|
40.05m
|
40.86m
|
41.07m
|
42.71m
|
42.85m
|
37.12m
|
42.79m
|
42.70m
|
42.75m
|
42.51m
|
41.71m
|
41.57m
|
42.23m
|
41.97m
|
45.02m
|
40.83m
|
39.62m
|
40.71m
|
41.21m
|
41.10m
|
42.90m
|
42.16m
|
42.47m
|
42.43m
|
41.95m
|
42.04m
|
41.10m
|
42.66m
|
41.63m
|
41.42m
|
40.90m
|
41.81m
|
41.63m
|
41.64m
|
41.23m
|
41.29m
|
40.07m
|
41.34m
|
41.36m
|
40.79m
|
42.68m
|
42.89m
|
42.64m
|
42.35m
|
42.43m
|
42.17m
|
42.28m
|
42.39m
|
42.30m
|
42.08m
|
40.96m
|
40.81m
|
40.55m
|
39.74m
|
45.81m
|
46.20m
|
45.33m
|
44.86m
|
45.83m
|
43.63m
|
41.38m
|
45.98m
|
35.98m
|
36.05m
|
36.18m
|
33.49m
|
33.57m
|
33.28m
|
33.48m
|
34.23m
|
23.20m
|
34.12m
|
33.06m
|
33.73m
|
34.61m
|
34.38m
|
33.31m
|
33.76m
|
33.37m
|
33.75m
|
34.19m
|
30.91m
|
36.71m
|
33.45m
|
36.06m
|
33.68m
|
34.25m
|
33.53m
|
31.70m
|
31.34m
|
34.04m
|
33.60m
|
34.04m
|
44.05m
|
33.15m
|
36.33m
|
33.81m
|
30.33m
|
30.12m
|
33.08m
|
26.35m
|
32.67m
|
27.64m
|