Firenze YGAMS History chart.Today May 10, 2008 back to Jun 25, 2007
266.7m- - 240.7m- - 214.7m- - 188.8m- - 162.8m- - 136.8m- - 110.8m- - 84.89m- - 58.91m- - 32.93m- - 6.955m- |
159.5m
|
127.5m
|
96.67m
|
46.14m
|
94.81m
|
103.5m
|
109.1m
|
98.96m
|
41.26m
|
98.36m
|
99.24m
|
107.6m
|
101.5m
|
104.3m
|
103.9m
|
103.4m
|
119.6m
|
108.5m
|
106.7m
|
98.24m
|
95.03m
|
101.7m
|
100.1m
|
92.53m
|
101.0m
|
94.83m
|
89.80m
|
91.96m
|
91.91m
|
92.59m
|
86.83m
|
84.10m
|
107.3m
|
93.23m
|
98.42m
|
92.82m
|
101.1m
|
94.15m
|
100.5m
|
97.25m
|
94.05m
|
91.49m
|
91.02m
|
89.36m
|
95.19m
|
97.95m
|
93.61m
|
92.01m
|
95.15m
|
98.22m
|
108.7m
|
100.9m
|
103.1m
|
110.2m
|
112.7m
|
99.86m
|
103.8m
|
106.7m
|
122.8m
|
171.4m
|
171.6m
|
138.5m
|
135.9m
|
132.4m
|
137.7m
|
135.5m
|
136.7m
|
135.7m
|
126.8m
|
159.6m
|
158.4m
|
155.9m
|
141.7m
|
169.7m
|
180.9m
|
167.2m
|
145.0m
|
144.0m
|
159.1m
|
160.6m
|
148.3m
|
160.2m
|
143.2m
|
143.4m
|
127.1m
|
142.6m
|
141.3m
|
139.7m
|
157.3m
|
152.0m
|
146.7m
|
148.9m
|
152.0m
|
157.5m
|
157.0m
|
154.7m
|
130.6m
|
148.5m
|
127.2m
|
146.4m
|
154.3m
|
154.2m
|
266.2m
|
224.3m
|
219.2m
|
227.8m
|
218.8m
|
229.0m
|
223.3m
|
221.1m
|
85.04m
|
84.95m
|
92.62m
|
86.21m
|
85.75m
|
84.72m
|
87.41m
|
86.56m
|
84.66m
|
89.13m
|
86.88m
|
89.37m
|
89.43m
|
88.52m
|
84.27m
|
87.56m
|
86.97m
|
52.45m
|
86.25m
|
95.63m
|
90.60m
|
93.36m
|
69.21m
|
72.07m
|
71.79m
|
69.91m
|
22.43m
|
21.37m
|
25.90m
|
24.80m
|
23.76m
|
27.61m
|
28.17m
|
12.32m
|
23.88m
|
24.51m
|
24.52m
|
26.27m
|
24.00m
|
23.55m
|
23.55m
|
25.27m
|
25.25m
|
23.48m
|
24.11m
|
24.00m
|
24.24m
|
23.84m
|
23.42m
|
23.41m
|
24.13m
|
25.39m
|
25.94m
|
24.31m
|
23.37m
|
23.47m
|
24.76m
|
24.30m
|
25.54m
|
24.41m
|
24.70m
|
24.94m
|
24.42m
|
25.31m
|
26.10m
|
24.40m
|
24.34m
|
24.53m
|
23.82m
|
24.12m
|
23.71m
|
23.52m
|
22.81m
|
22.60m
|
22.57m
|
22.84m
|
23.16m
|
23.41m
|
24.37m
|
23.71m
|
23.87m
|
23.56m
|
23.59m
|
23.55m
|
23.66m
|
23.77m
|
23.94m
|
24.40m
|
23.17m
|
22.14m
|
22.98m
|
23.21m
|
29.06m
|
29.28m
|
28.69m
|
28.35m
|
28.87m
|
27.37m
|
25.83m
|
28.42m
|
21.88m
|
21.34m
|
20.99m
|
17.60m
|
17.85m
|
17.81m
|
17.98m
|
9.512m
|
18.19m
|
18.28m
|
17.15m
|
18.44m
|
19.01m
|
18.93m
|
18.53m
|
18.26m
|
18.93m
|
18.37m
|
20.48m
|
16.31m
|
19.89m
|
19.36m
|
22.89m
|
29.16m
|
19.16m
|
20.93m
|
20.14m
|
18.08m
|
21.51m
|
19.85m
|
20.49m
|
21.14m
|
21.69m
|
23.10m
|
23.29m
|
20.10m
|
19.34m
|
20.91m
|
18.42m
|
20.35m
|
16.60m
|