Coca-Cola YGAMS History chart.Today May 10, 2008 back to Jul 09, 2007
317.8m- - 287.0m- - 256.1m- - 225.3m- - 194.5m- - 163.7m- - 132.9m- - 102.1m- - 71.36m- - 40.55m- - 9.748m- |
201.3m
|
252.9m
|
209.6m
|
213.4m
|
112.9m
|
242.1m
|
253.2m
|
236.2m
|
30.39m
|
219.9m
|
225.7m
|
231.9m
|
226.3m
|
233.8m
|
229.0m
|
232.4m
|
317.3m
|
83.64m
|
221.5m
|
214.0m
|
197.2m
|
207.8m
|
204.8m
|
199.7m
|
210.8m
|
205.2m
|
205.6m
|
209.3m
|
207.1m
|
206.6m
|
208.4m
|
210.3m
|
219.4m
|
222.5m
|
243.8m
|
218.3m
|
226.6m
|
221.8m
|
230.7m
|
230.3m
|
235.0m
|
71.89m
|
218.6m
|
216.6m
|
216.7m
|
240.2m
|
72.56m
|
226.3m
|
245.2m
|
76.23m
|
255.0m
|
244.7m
|
245.5m
|
254.8m
|
264.0m
|
132.4m
|
257.8m
|
247.3m
|
263.3m
|
32.10m
|
192.4m
|
274.3m
|
108.8m
|
108.0m
|
115.4m
|
31.73m
|
35.03m
|
30.37m
|
33.97m
|
25.41m
|
26.09m
|
26.75m
|
26.86m
|
30.75m
|
22.28m
|
21.73m
|
25.09m
|
32.35m
|
21.42m
|
21.51m
|
25.86m
|
29.93m
|
31.48m
|
23.15m
|
21.85m
|
20.43m
|
23.81m
|
25.30m
|
20.36m
|
20.68m
|
21.01m
|
20.95m
|
20.69m
|
20.59m
|
22.17m
|
20.90m
|
19.48m
|
20.17m
|
16.45m
|
21.58m
|
22.18m
|
22.67m
|
38.94m
|
39.00m
|
38.19m
|
39.28m
|
37.56m
|
38.90m
|
39.20m
|
37.94m
|
15.08m
|
15.34m
|
15.52m
|
14.26m
|
13.71m
|
15.01m
|
15.64m
|
16.11m
|
16.50m
|
15.97m
|
13.90m
|
17.04m
|
15.79m
|
14.92m
|
15.54m
|
12.75m
|
14.01m
|
10.70m
|
15.08m
|
14.54m
|
17.65m
|
19.72m
|
19.90m
|
13.22m
|
14.59m
|
13.55m
|
14.32m
|
11.36m
|
12.27m
|
12.23m
|
12.02m
|
12.84m
|
12.88m
|
11.94m
|
13.52m
|
13.65m
|
15.68m
|
15.80m
|
16.03m
|
15.96m
|
15.79m
|
15.26m
|
14.91m
|
15.91m
|
16.53m
|
16.27m
|
16.55m
|
16.56m
|
17.14m
|
16.78m
|
15.91m
|
16.05m
|
16.40m
|
15.16m
|
17.86m
|
17.72m
|
17.64m
|
18.02m
|
17.83m
|
17.94m
|
18.05m
|
17.86m
|
21.25m
|
17.57m
|
24.40m
|
17.37m
|
15.05m
|
18.12m
|
18.07m
|
18.13m
|
18.12m
|
18.08m
|
18.03m
|
18.05m
|
18.25m
|
18.36m
|
18.60m
|
18.90m
|
18.91m
|
16.71m
|
18.23m
|
18.42m
|
18.46m
|
17.58m
|
16.90m
|
16.22m
|
18.44m
|
18.17m
|
17.77m
|
18.10m
|
17.81m
|
17.83m
|
37.87m
|
39.19m
|
36.72m
|
35.16m
|
38.43m
|
32.43m
|
24.96m
|
40.34m
|
11.18m
|
11.11m
|
12.54m
|
14.47m
|
14.11m
|
13.89m
|
13.77m
|
15.21m
|
15.25m
|
15.07m
|
15.08m
|
15.36m
|
14.92m
|
15.52m
|
15.51m
|
15.78m
|
15.26m
|
15.68m
|
14.84m
|
17.44m
|
16.60m
|
15.43m
|
15.51m
|
13.24m
|
15.92m
|
14.56m
|
14.21m
|
14.04m
|
14.37m
|
14.31m
|
14.81m
|
15.19m
|
14.37m
|
13.16m
|
13.60m
|
12.80m
|
12.79m
|
14.06m
|
11.76m
|
14.22m
|
13.04m
|