Hot Chocolate YGAMS History chart.Today May 10, 2008 back to Jul 09, 2007
175.0m- - 158.4m- - 141.9m- - 125.3m- - 108.8m- - 92.25m- - 75.69m- - 59.13m- - 42.58m- - 26.02m- - 9.468m- |
138.2m
|
39.88m
|
39.75m
|
33.55m
|
39.35m
|
40.22m
|
41.83m
|
39.68m
|
33.91m
|
38.86m
|
39.55m
|
41.07m
|
39.90m
|
39.65m
|
40.46m
|
38.90m
|
174.5m
|
41.06m
|
41.53m
|
40.45m
|
39.76m
|
44.82m
|
41.77m
|
41.07m
|
45.30m
|
42.22m
|
41.50m
|
44.05m
|
46.91m
|
43.87m
|
44.45m
|
44.96m
|
48.87m
|
47.76m
|
48.01m
|
47.99m
|
49.11m
|
47.93m
|
51.37m
|
48.41m
|
47.66m
|
44.78m
|
47.48m
|
74.00m
|
41.40m
|
44.79m
|
46.76m
|
48.39m
|
48.96m
|
49.37m
|
55.06m
|
47.24m
|
51.32m
|
55.78m
|
51.68m
|
42.34m
|
45.81m
|
50.30m
|
50.92m
|
54.15m
|
57.37m
|
60.79m
|
56.65m
|
60.48m
|
69.05m
|
109.8m
|
68.49m
|
58.48m
|
59.71m
|
53.84m
|
51.06m
|
52.49m
|
51.13m
|
62.09m
|
64.72m
|
55.03m
|
48.40m
|
49.20m
|
51.61m
|
51.15m
|
51.30m
|
58.96m
|
59.14m
|
52.16m
|
44.76m
|
52.95m
|
53.47m
|
54.53m
|
56.39m
|
55.02m
|
53.65m
|
51.35m
|
52.12m
|
52.79m
|
56.93m
|
52.48m
|
48.21m
|
47.69m
|
44.81m
|
53.06m
|
55.85m
|
52.97m
|
82.56m
|
81.24m
|
83.22m
|
86.82m
|
83.72m
|
87.92m
|
88.88m
|
84.29m
|
33.99m
|
34.02m
|
34.02m
|
33.76m
|
33.15m
|
33.64m
|
35.02m
|
35.30m
|
35.00m
|
35.94m
|
35.44m
|
35.87m
|
34.81m
|
33.47m
|
34.25m
|
34.45m
|
35.73m
|
27.30m
|
35.08m
|
37.62m
|
33.94m
|
33.97m
|
32.21m
|
31.61m
|
29.77m
|
29.83m
|
25.12m
|
20.33m
|
20.01m
|
20.25m
|
20.98m
|
21.99m
|
23.54m
|
23.17m
|
26.53m
|
27.51m
|
25.99m
|
26.95m
|
27.82m
|
26.82m
|
27.56m
|
26.03m
|
25.21m
|
25.97m
|
27.21m
|
26.09m
|
27.05m
|
26.61m
|
26.99m
|
26.44m
|
26.07m
|
25.79m
|
27.29m
|
28.00m
|
26.52m
|
27.49m
|
26.43m
|
28.18m
|
27.26m
|
28.16m
|
26.54m
|
27.35m
|
24.62m
|
25.49m
|
24.54m
|
24.41m
|
24.69m
|
26.47m
|
26.29m
|
25.81m
|
27.31m
|
25.19m
|
26.89m
|
27.18m
|
25.78m
|
25.99m
|
24.90m
|
26.21m
|
27.22m
|
27.00m
|
26.49m
|
27.85m
|
28.52m
|
28.54m
|
27.75m
|
26.96m
|
28.70m
|
27.94m
|
27.56m
|
28.12m
|
25.07m
|
26.30m
|
11.85m
|
11.93m
|
11.97m
|
11.93m
|
12.16m
|
12.27m
|
12.14m
|
12.87m
|
13.12m
|
12.91m
|
14.74m
|
16.21m
|
14.12m
|
11.30m
|
15.03m
|
15.39m
|
12.68m
|
16.21m
|
14.25m
|
16.63m
|
16.99m
|
16.85m
|
15.35m
|
16.16m
|
16.21m
|
17.18m
|
16.78m
|
15.68m
|
17.26m
|
15.17m
|
15.64m
|
16.58m
|
17.97m
|
16.88m
|
14.49m
|
15.25m
|
17.02m
|
17.42m
|
17.51m
|
17.66m
|
16.17m
|
18.21m
|
17.84m
|
16.90m
|
16.16m
|
17.24m
|
13.68m
|
12.55m
|
13.61m
|