Orange Pop YGAMS History chart.Today May 10, 2008 back to Jul 09, 2007
78.09m- - 70.79m- - 63.50m- - 56.20m- - 48.90m- - 41.60m- - 34.31m- - 27.01m- - 19.71m- - 12.42m- - 5.123m- |
77.59m
|
24.20m
|
14.84m
|
15.71m
|
14.20m
|
16.91m
|
15.16m
|
14.61m
|
13.97m
|
14.99m
|
15.80m
|
16.02m
|
16.61m
|
16.39m
|
15.87m
|
16.70m
|
54.75m
|
15.58m
|
14.65m
|
14.05m
|
14.36m
|
14.74m
|
15.67m
|
16.04m
|
15.99m
|
14.28m
|
14.30m
|
15.74m
|
15.11m
|
16.92m
|
16.63m
|
16.07m
|
16.70m
|
17.10m
|
15.55m
|
16.81m
|
15.57m
|
17.07m
|
17.12m
|
16.32m
|
15.42m
|
16.10m
|
16.72m
|
15.70m
|
16.17m
|
17.52m
|
15.80m
|
15.61m
|
17.60m
|
16.60m
|
16.76m
|
17.94m
|
17.17m
|
17.24m
|
15.93m
|
15.39m
|
20.55m
|
18.82m
|
20.19m
|
21.02m
|
21.85m
|
22.13m
|
22.66m
|
22.53m
|
22.76m
|
22.13m
|
22.76m
|
22.15m
|
22.74m
|
21.76m
|
21.59m
|
21.65m
|
21.08m
|
22.13m
|
17.68m
|
18.26m
|
20.07m
|
20.43m
|
20.77m
|
20.95m
|
20.81m
|
21.29m
|
19.84m
|
20.25m
|
17.32m
|
19.32m
|
19.07m
|
19.00m
|
19.03m
|
18.11m
|
17.18m
|
16.05m
|
15.22m
|
15.64m
|
15.56m
|
15.70m
|
16.39m
|
15.68m
|
12.13m
|
16.07m
|
16.00m
|
15.36m
|
27.03m
|
27.08m
|
27.88m
|
28.46m
|
30.00m
|
29.63m
|
29.90m
|
29.87m
|
11.14m
|
11.03m
|
11.59m
|
11.98m
|
11.76m
|
11.60m
|
11.99m
|
11.96m
|
11.16m
|
12.06m
|
12.26m
|
11.47m
|
11.50m
|
11.32m
|
23.42m
|
11.74m
|
11.72m
|
10.35m
|
11.62m
|
12.18m
|
14.32m
|
13.96m
|
13.72m
|
12.81m
|
12.84m
|
11.76m
|
12.86m
|
11.79m
|
11.20m
|
11.43m
|
10.84m
|
11.58m
|
12.27m
|
11.06m
|
13.87m
|
14.06m
|
14.19m
|
14.27m
|
13.02m
|
14.49m
|
14.56m
|
14.05m
|
13.97m
|
13.88m
|
13.79m
|
13.29m
|
13.50m
|
13.97m
|
13.51m
|
13.67m
|
14.07m
|
12.86m
|
14.65m
|
14.19m
|
13.95m
|
13.77m
|
13.91m
|
14.07m
|
14.20m
|
14.46m
|
14.58m
|
14.66m
|
13.32m
|
14.33m
|
12.40m
|
13.69m
|
13.69m
|
13.98m
|
14.02m
|
13.96m
|
14.75m
|
14.68m
|
14.88m
|
14.64m
|
14.17m
|
13.45m
|
14.33m
|
14.54m
|
13.50m
|
14.62m
|
14.35m
|
14.65m
|
14.70m
|
14.15m
|
13.75m
|
13.35m
|
14.39m
|
13.32m
|
13.53m
|
13.51m
|
13.16m
|
13.90m
|
11.35m
|
11.48m
|
11.21m
|
11.02m
|
11.34m
|
10.70m
|
9.796m
|
11.39m
|
8.205m
|
8.057m
|
7.671m
|
8.465m
|
8.440m
|
8.553m
|
8.999m
|
8.886m
|
8.775m
|
8.420m
|
8.390m
|
9.113m
|
9.479m
|
9.550m
|
9.468m
|
9.919m
|
8.410m
|
9.898m
|
9.418m
|
8.891m
|
10.57m
|
9.146m
|
8.701m
|
8.627m
|
10.04m
|
8.689m
|
7.751m
|
8.176m
|
7.709m
|
8.966m
|
9.162m
|
9.049m
|
8.651m
|
9.415m
|
9.513m
|
8.556m
|
8.155m
|
9.336m
|
7.384m
|
8.677m
|
7.226m
|