Orange Soda YGAMS History chart.Today May 10, 2008 back to Jul 09, 2007
18.90m- - 17.14m- - 15.37m- - 13.61m- - 11.85m- - 10.09m- - 8.331m- - 6.569m- - 4.807m- - 3.045m- - 1.284m- |
17.34m
|
9.327m
|
4.924m
|
4.368m
|
4.396m
|
5.078m
|
4.740m
|
5.070m
|
4.426m
|
4.436m
|
4.494m
|
4.966m
|
4.948m
|
4.508m
|
5.267m
|
5.038m
|
18.40m
|
4.630m
|
4.970m
|
4.728m
|
4.486m
|
4.857m
|
4.689m
|
4.608m
|
4.812m
|
4.261m
|
4.634m
|
4.723m
|
4.688m
|
7.555m
|
4.522m
|
4.549m
|
4.809m
|
4.733m
|
5.002m
|
4.824m
|
4.980m
|
7.544m
|
4.922m
|
4.919m
|
4.881m
|
4.740m
|
4.754m
|
4.839m
|
4.890m
|
5.083m
|
5.074m
|
4.711m
|
5.056m
|
4.994m
|
4.829m
|
5.152m
|
5.177m
|
5.300m
|
5.411m
|
4.581m
|
4.747m
|
4.653m
|
5.024m
|
5.158m
|
5.142m
|
5.198m
|
5.151m
|
4.949m
|
5.052m
|
5.153m
|
5.212m
|
5.214m
|
4.912m
|
4.889m
|
4.371m
|
5.113m
|
4.841m
|
5.175m
|
5.361m
|
5.314m
|
4.299m
|
4.734m
|
4.374m
|
4.906m
|
4.737m
|
4.758m
|
4.602m
|
4.606m
|
4.322m
|
4.575m
|
4.491m
|
4.405m
|
5.034m
|
5.020m
|
5.005m
|
5.134m
|
5.100m
|
5.109m
|
5.100m
|
5.126m
|
4.487m
|
4.983m
|
3.433m
|
4.604m
|
5.109m
|
4.694m
|
8.789m
|
9.140m
|
8.277m
|
9.097m
|
9.200m
|
8.511m
|
9.339m
|
9.092m
|
3.231m
|
3.627m
|
3.755m
|
3.682m
|
3.683m
|
3.376m
|
3.675m
|
3.324m
|
3.549m
|
3.598m
|
3.602m
|
3.684m
|
3.417m
|
3.685m
|
3.575m
|
3.581m
|
3.589m
|
2.831m
|
3.654m
|
3.753m
|
3.122m
|
3.167m
|
2.897m
|
3.062m
|
3.051m
|
3.062m
|
2.982m
|
2.904m
|
2.938m
|
2.848m
|
2.794m
|
3.034m
|
2.958m
|
2.611m
|
2.971m
|
2.960m
|
3.016m
|
3.034m
|
3.100m
|
3.117m
|
3.155m
|
2.970m
|
3.025m
|
3.091m
|
3.058m
|
3.079m
|
3.103m
|
3.016m
|
3.097m
|
3.054m
|
3.021m
|
3.032m
|
3.134m
|
2.925m
|
3.010m
|
3.054m
|
2.939m
|
2.996m
|
3.030m
|
3.053m
|
3.092m
|
3.071m
|
2.903m
|
2.993m
|
2.809m
|
3.040m
|
3.033m
|
3.033m
|
3.042m
|
3.025m
|
3.027m
|
3.001m
|
3.056m
|
3.046m
|
2.904m
|
3.056m
|
3.036m
|
3.013m
|
3.087m
|
3.094m
|
3.059m
|
3.230m
|
3.119m
|
3.234m
|
3.194m
|
3.154m
|
3.083m
|
3.149m
|
3.066m
|
3.168m
|
3.066m
|
3.207m
|
2.365m
|
2.359m
|
2.364m
|
2.360m
|
2.340m
|
2.354m
|
2.344m
|
2.282m
|
2.330m
|
2.286m
|
2.128m
|
2.217m
|
2.196m
|
2.181m
|
2.210m
|
2.243m
|
2.304m
|
2.181m
|
2.181m
|
2.194m
|
2.247m
|
2.291m
|
2.227m
|
2.396m
|
2.279m
|
2.284m
|
2.097m
|
2.078m
|
2.621m
|
2.378m
|
2.429m
|
2.372m
|
2.421m
|
2.237m
|
2.142m
|
2.331m
|
2.337m
|
2.521m
|
2.395m
|
2.349m
|
2.215m
|
2.461m
|
2.172m
|
2.087m
|
2.049m
|
2.258m
|
1.826m
|
2.197m
|
1.851m
|