Pepsi YGAMS History chart.Today May 10, 2008 back to Jul 09, 2007
205.2m- - 185.3m- - 165.5m- - 145.6m- - 125.8m- - 105.9m- - 86.10m- - 66.24m- - 46.38m- - 26.53m- - 6.679m- |
108.7m
|
94.21m
|
72.49m
|
34.88m
|
73.12m
|
77.14m
|
81.48m
|
73.88m
|
31.37m
|
73.89m
|
74.64m
|
80.45m
|
75.47m
|
76.87m
|
77.74m
|
75.34m
|
153.9m
|
78.42m
|
76.72m
|
70.06m
|
68.17m
|
73.21m
|
177.7m
|
66.89m
|
74.27m
|
71.09m
|
67.65m
|
69.68m
|
69.22m
|
68.79m
|
65.63m
|
63.70m
|
75.17m
|
70.19m
|
76.62m
|
71.93m
|
77.28m
|
72.53m
|
77.77m
|
75.84m
|
73.56m
|
71.66m
|
76.73m
|
70.02m
|
74.61m
|
76.71m
|
74.52m
|
204.7m
|
76.12m
|
78.42m
|
86.79m
|
81.29m
|
82.52m
|
87.91m
|
89.09m
|
79.38m
|
81.41m
|
82.38m
|
92.42m
|
109.4m
|
108.9m
|
112.3m
|
110.9m
|
107.2m
|
112.5m
|
111.3m
|
113.5m
|
113.0m
|
103.9m
|
94.49m
|
101.0m
|
99.67m
|
91.60m
|
106.7m
|
111.5m
|
103.2m
|
90.92m
|
90.77m
|
99.72m
|
101.3m
|
93.18m
|
97.53m
|
87.34m
|
87.28m
|
76.73m
|
86.12m
|
85.11m
|
84.02m
|
101.6m
|
94.90m
|
88.18m
|
89.26m
|
91.43m
|
94.23m
|
94.86m
|
93.08m
|
79.00m
|
88.99m
|
80.85m
|
91.76m
|
96.56m
|
96.30m
|
135.9m
|
136.5m
|
134.2m
|
137.9m
|
133.1m
|
139.3m
|
137.1m
|
135.6m
|
51.74m
|
51.29m
|
56.07m
|
52.09m
|
51.73m
|
51.66m
|
53.31m
|
53.28m
|
52.06m
|
54.80m
|
53.24m
|
54.43m
|
54.42m
|
54.13m
|
51.60m
|
53.51m
|
52.93m
|
32.13m
|
52.28m
|
57.68m
|
54.44m
|
55.75m
|
42.54m
|
44.74m
|
44.72m
|
43.69m
|
15.99m
|
13.93m
|
17.32m
|
16.43m
|
15.92m
|
17.91m
|
18.14m
|
10.28m
|
16.11m
|
16.90m
|
16.54m
|
17.26m
|
16.27m
|
15.56m
|
15.47m
|
15.66m
|
15.55m
|
15.08m
|
15.43m
|
15.36m
|
15.29m
|
15.24m
|
15.00m
|
14.87m
|
15.18m
|
15.94m
|
16.29m
|
15.07m
|
14.54m
|
14.92m
|
15.08m
|
15.09m
|
15.60m
|
15.04m
|
14.75m
|
15.12m
|
15.32m
|
15.33m
|
15.31m
|
15.48m
|
15.43m
|
15.53m
|
15.26m
|
15.75m
|
15.63m
|
15.61m
|
15.49m
|
15.43m
|
15.07m
|
15.50m
|
15.78m
|
15.60m
|
16.30m
|
16.52m
|
16.32m
|
16.50m
|
16.60m
|
16.41m
|
16.29m
|
16.17m
|
15.83m
|
15.56m
|
15.26m
|
15.34m
|
15.93m
|
15.64m
|
17.28m
|
17.42m
|
17.11m
|
16.94m
|
17.28m
|
16.49m
|
15.70m
|
17.30m
|
13.74m
|
13.77m
|
13.79m
|
12.64m
|
12.65m
|
12.74m
|
12.42m
|
12.92m
|
12.85m
|
12.87m
|
12.45m
|
12.79m
|
13.22m
|
13.12m
|
12.67m
|
12.74m
|
12.72m
|
12.55m
|
12.79m
|
11.50m
|
13.78m
|
12.51m
|
13.32m
|
12.14m
|
9.024m
|
7.655m
|
11.58m
|
11.44m
|
12.38m
|
11.89m
|
8.650m
|
12.10m
|
12.05m
|
13.29m
|
12.03m
|
8.561m
|
10.88m
|
8.148m
|
9.370m
|
12.14m
|
12.32m
|